International Distributions Services

IDSI
🏛️ イギリス →
3.59
最終更新: 2025-05-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-05-30 3.59 3.59 3.59 3.59 1.1M
2025-05-29 3.60 3.60 3.59 3.59 0.4M
2025-05-28 3.60 3.60 3.59 3.59 0.6M
2025-05-27 3.59 3.60 3.59 3.60 1.6M
2025-05-23 359.40 359.40 359.00 359.00 0.5M
2025-05-22 359.40 359.40 359.20 359.20 0.7M
2025-05-21 359.60 359.60 359.00 359.00 1.1M
2025-05-20 360.00 360.00 359.00 359.00 1.5M
2025-05-19 359.20 359.40 359.20 359.20 0.4M
2025-05-16 359.40 359.80 359.00 359.20 1.0M
2025-05-15 359.80 359.80 359.20 359.20 1.1M
2025-05-14 359.60 360.40 359.20 360.40 0.9M
2025-05-13 359.60 360.00 359.00 359.00 1.4M
2025-05-12 359.60 359.60 359.00 359.60 0.7M
2025-05-09 359.20 359.60 359.00 359.00 2.4M
2025-05-08 359.80 359.80 359.00 359.00 23.8M
2025-05-07 359.20 359.80 359.00 359.00 2.6M
2025-05-06 360.00 363.40 358.60 360.00 10.8M
2025-05-02 360.00 361.20 359.00 361.20 1.3M
2025-05-01 359.60 359.60 359.01 359.40 1.1M
2025-04-30 358.81 359.01 357.05 358.81 1.6M
2025-04-29 358.23 358.23 357.84 358.23 15.4M
2025-04-28 358.03 358.42 358.03 358.03 1.4M
2025-04-25 358.23 358.23 358.03 358.23 0.7M
2025-04-24 366.00 366.20 365.80 365.80 16.0M
2025-04-23 366.00 366.20 365.60 366.20 2.6M
2025-04-22 365.60 366.00 365.60 365.60 2.0M
2025-04-17 365.80 366.00 365.60 365.60 1.8M
2025-04-16 365.80 365.80 365.60 365.80 0.7M
2025-04-15 365.80 365.80 365.40 365.80 1.1M
2025-04-14 365.20 366.00 365.20 365.80 1.1M
2025-04-11 365.60 365.80 365.40 365.80 15.4M
2025-04-10 365.40 365.60 365.20 365.60 1.7M
2025-04-09 365.20 365.60 365.20 365.20 1.7M
2025-04-08 365.40 365.60 365.00 365.40 18.1M
2025-04-07 365.20 365.60 365.00 365.00 4.6M
2025-04-04 365.40 365.80 365.20 365.20 2.7M
2025-04-03 365.60 366.20 365.20 365.40 23.9M
2025-04-02 363.00 364.00 362.80 364.00 0.5M
2025-04-01 363.60 363.60 362.80 362.80 1.1M
2025-03-31 363.20 363.60 363.00 363.00 2.5M
2025-03-28 363.20 363.80 363.20 363.20 0.6M
2025-03-27 363.40 364.00 363.00 363.20 0.7M
2025-03-26 363.80 364.00 363.40 363.40 0.8M
2025-03-25 363.80 364.00 363.40 363.60 2.7M
2025-03-24 364.00 364.00 363.60 363.80 0.6M
2025-03-21 363.80 364.60 363.40 363.40 4.9M
2025-03-20 364.00 365.00 363.60 363.80 2.0M
2025-03-19 363.80 364.00 363.20 363.60 0.7M
2025-03-18 363.20 364.00 363.00 364.00 1.9M
2025-03-17 363.40 363.60 363.20 363.40 0.7M
2025-03-14 363.20 363.40 362.80 363.40 0.7M
2025-03-13 363.20 363.40 363.00 363.20 0.8M
2025-03-12 363.00 363.40 363.00 363.00 1.0M
2025-03-11 363.00 363.40 363.00 363.00 3.3M
2025-03-10 363.00 363.80 362.80 363.20 2.0M
2025-03-07 362.60 363.20 362.60 363.20 3.7M
2025-03-06 362.40 363.40 362.40 363.00 2.2M
2025-03-05 362.20 362.80 362.00 362.40 4.3M
2025-03-04 361.40 362.60 361.40 361.60 5.1M
2025-03-03 364.20 364.80 361.40 362.00 19.5M
2025-02-28 366.00 366.00 364.80 364.80 9.3M
2025-02-27 365.20 365.80 365.20 365.40 2.0M
2025-02-26 365.00 365.60 365.00 365.60 0.8M
2025-02-25 365.00 365.60 365.00 365.20 2.1M
2025-02-24 365.00 365.60 365.00 365.60 0.6M
2025-02-21 365.60 365.60 365.00 365.00 0.6M
2025-02-20 365.60 365.60 365.00 365.40 0.6M
2025-02-19 366.00 366.00 365.00 365.40 0.9M
2025-02-18 365.60 365.60 365.00 365.20 1.1M
2025-02-17 365.20 365.60 365.20 365.60 0.4M
2025-02-14 365.60 365.60 365.20 365.40 0.4M
2025-02-13 365.60 365.60 365.20 365.20 0.8M
2025-02-12 365.20 365.60 365.00 365.20 1.0M
2025-02-11 365.00 365.40 364.80 365.40 0.4M
2025-02-10 364.80 365.40 364.80 365.40 0.6M
2025-02-07 365.40 365.40 364.60 365.40 1.8M
2025-02-06 365.00 365.40 365.00 365.20 1.3M
2025-02-05 365.00 365.40 364.60 365.40 1.4M
2025-02-04 364.60 365.00 364.60 365.00 4.1M
2025-02-03 364.80 365.20 364.60 364.60 3.9M
2025-01-31 366.00 366.00 364.80 364.80 2.1M
2025-01-30 365.00 366.20 364.80 364.80 4.4M
2025-01-29 364.80 364.80 364.40 364.60 24.2M
2025-01-28 365.00 365.00 364.60 364.60 18.6M
2025-01-27 364.60 365.00 364.60 364.60 0.8M
2025-01-24 364.80 365.00 361.80 364.60 3.2M
2025-01-23 365.00 365.20 364.80 364.80 2.3M
2025-01-22 364.60 365.80 364.60 364.80 16.9M
2025-01-21 364.60 365.00 364.60 364.60 2.7M
2025-01-20 364.60 365.20 364.60 364.60 0.6M
2025-01-17 364.40 365.00 364.40 365.00 2.5M
2025-01-16 365.00 365.00 364.20 364.60 1.8M
2025-01-15 365.00 365.20 364.20 364.60 3.5M
2025-01-14 364.00 365.00 364.00 364.20 2.9M
2025-01-13 364.00 364.40 364.00 364.00 4.0M
2025-01-10 364.00 364.20 363.80 363.80 2.5M
2025-01-09 363.80 364.00 363.80 363.80 4.3M
2025-01-08 364.00 364.20 363.60 363.60 10.3M
2025-01-07 363.80 364.20 363.80 364.00 7.7M
2025-01-06 363.80 364.60 363.60 363.80 15.6M
2025-01-03 364.00 364.00 363.40 363.80 0.5M
2025-01-02 363.00 364.00 362.80 364.00 6.1M