Rexford Inl Rty (REXR)

REXR
🏛️ アメリカ →
41.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.08 42.18 42.08 42.18 6.8K
09:32 42.31 42.31 42.31 42.31 0.6K
09:33 42.30 42.30 42.30 42.30 0.6K
09:34 42.31 42.31 42.31 42.31 0.9K
09:35 42.33 42.33 42.28 42.28 1.3K
09:37 42.29 42.29 42.26 42.26 1.8K
09:38 42.24 42.24 42.24 42.24 1.4K
09:40 42.23 42.23 42.23 42.23 0.9K
09:41 42.19 42.22 42.19 42.22 1.2K
09:42 42.22 42.24 42.22 42.24 5.4K
09:43 42.16 42.16 42.16 42.16 3.4K
09:46 42.11 42.11 42.11 42.11 0.5K
09:47 42.13 42.13 42.13 42.13 1.4K
09:48 42.15 42.15 42.11 42.11 4.5K
09:49 42.14 42.14 42.08 42.08 2.8K
09:50 42.13 42.13 42.13 42.13 0.5K
09:51 42.10 42.10 42.10 42.10 1.9K
09:52 42.07 42.12 42.07 42.12 4.2K
09:54 42.06 42.07 42.06 42.07 5.0K
09:56 42.03 42.03 42.03 42.03 2.2K
09:57 42.03 42.03 42.03 42.03 1.1K
09:58 42.01 42.01 42.00 42.00 1.9K
09:59 42.01 42.05 42.01 42.05 4.1K
10:00 42.06 42.06 42.01 42.01 5.5K
10:01 42.01 42.05 42.01 42.05 5.4K
10:02 42.07 42.07 42.07 42.07 0.2K
10:03 42.01 42.07 42.01 42.07 3.8K
10:04 42.09 42.14 42.09 42.14 2.0K
10:05 42.11 42.11 42.06 42.07 4.8K
10:06 42.05 42.05 42.05 42.05 1.1K
10:07 42.05 42.05 42.03 42.03 1.7K
10:08 42.00 42.07 42.00 42.07 3.9K
10:09 42.06 42.07 42.04 42.05 12.5K
10:10 42.04 42.06 42.04 42.06 2.0K
10:11 42.07 42.10 42.07 42.10 4.5K
10:12 42.10 42.10 42.10 42.10 3.8K
10:13 42.08 42.08 42.08 42.08 0.5K
10:14 42.06 42.06 42.06 42.06 5.5K
10:15 42.06 42.06 42.04 42.04 3.2K
10:16 42.03 42.03 42.03 42.03 2.6K
10:17 42.01 42.01 42.01 42.01 3.0K
10:18 42.01 42.01 42.01 42.01 0.5K
10:19 42.03 42.05 42.03 42.05 3.0K
10:20 42.01 42.03 42.01 42.02 2.2K
10:22 42.06 42.09 42.06 42.09 2.1K
10:23 42.09 42.09 42.07 42.07 2.4K
10:25 42.10 42.10 42.09 42.09 4.0K
10:26 42.08 42.08 42.08 42.08 2.1K
10:28 42.07 42.09 42.07 42.09 3.3K
10:29 42.08 42.08 42.08 42.08 2.0K
10:30 42.10 42.10 42.10 42.10 2.2K
10:31 42.10 42.10 42.10 42.10 6.7K
10:32 42.13 42.14 42.13 42.14 1.9K
10:33 42.15 42.15 42.15 42.15 1.7K
10:34 42.13 42.13 42.13 42.13 1.3K
10:35 42.13 42.18 42.13 42.18 8.4K
10:37 42.15 42.16 42.15 42.16 30.1K
10:39 42.19 42.19 42.19 42.19 2.6K
10:41 42.22 42.22 42.20 42.20 7.4K
10:42 42.20 42.20 42.20 42.20 9.1K
10:43 42.22 42.22 42.22 42.22 2.8K
10:44 42.24 42.25 42.24 42.25 2.0K
10:45 42.25 42.25 42.25 42.25 7.1K
10:46 42.29 42.29 42.29 42.29 0.5K
10:47 42.30 42.31 42.30 42.31 1.5K
10:48 42.31 42.31 42.31 42.31 0.7K
10:49 42.32 42.32 42.32 42.32 3.8K
10:50 42.32 42.32 42.32 42.32 1.9K
10:51 42.30 42.31 42.30 42.31 1.1K
10:52 42.33 42.34 42.33 42.34 1.7K
10:53 42.34 42.36 42.34 42.35 3.1K
10:54 42.35 42.35 42.35 42.35 2.5K
10:55 42.32 42.32 42.32 42.32 0.2K
10:56 42.34 42.34 42.33 42.33 2.9K
10:57 42.31 42.31 42.31 42.31 7.1K
10:58 42.31 42.32 42.31 42.32 1.6K
10:59 42.30 42.30 42.30 42.30 1.1K
11:00 42.30 42.31 42.29 42.29 9.1K
11:01 42.24 42.24 42.24 42.24 1.8K
11:02 42.20 42.20 42.20 42.20 1.2K
11:03 42.20 42.20 42.18 42.18 1.5K
11:04 42.16 42.16 42.13 42.13 4.1K
11:05 42.12 42.12 42.08 42.10 7.2K
11:06 42.07 42.07 42.07 42.07 0.6K
11:07 42.08 42.08 42.06 42.06 2.0K
11:08 42.02 42.06 42.02 42.06 3.6K
11:09 42.02 42.02 42.02 42.02 1.2K
11:10 42.04 42.04 42.04 42.04 2.0K
11:11 42.03 42.04 42.03 42.03 2.7K
11:12 42.01 42.01 42.01 42.01 0.1K
11:13 42.00 42.00 41.99 41.99 2.4K
11:14 41.99 41.99 41.98 41.98 2.8K
11:15 42.01 42.01 42.01 42.01 0.5K
11:16 42.02 42.03 42.02 42.03 3.6K
11:17 42.02 42.02 41.96 41.97 6.3K
11:18 41.97 41.97 41.97 41.97 1.0K
11:19 41.97 41.99 41.97 41.99 2.3K
11:20 42.00 42.00 42.00 42.00 2.8K
11:22 42.00 42.00 42.00 42.00 3.1K
11:24 42.01 42.01 41.99 41.99 3.9K
11:26 41.97 41.97 41.96 41.96 2.8K
11:27 41.97 41.97 41.97 41.97 2.5K
11:28 41.97 41.97 41.96 41.96 1.4K
11:29 41.98 41.99 41.98 41.99 1.7K
11:30 41.97 41.97 41.97 41.97 3.6K
11:31 41.99 42.00 41.99 42.00 1.5K
11:32 41.99 41.99 41.99 41.99 2.1K
11:33 41.99 41.99 41.99 41.99 1.1K
11:34 41.99 41.99 41.99 41.99 2.6K
11:35 41.99 42.02 41.99 42.02 1.7K
11:36 42.01 42.01 42.01 42.01 1.6K
11:37 42.00 42.00 41.99 41.99 9.5K
11:38 41.96 41.96 41.96 41.96 0.9K
11:39 41.96 41.98 41.96 41.98 2.0K
11:40 41.97 41.98 41.97 41.98 1.9K
11:41 41.98 41.98 41.95 41.95 2.2K
11:42 41.96 41.96 41.96 41.96 0.8K
11:43 41.95 41.95 41.94 41.95 3.6K
11:44 41.95 41.96 41.95 41.96 0.9K
11:45 41.96 42.00 41.96 42.00 2.7K
11:46 42.01 42.01 41.99 41.99 3.5K
11:47 41.99 41.99 41.97 41.97 1.8K
11:48 41.98 41.98 41.98 41.98 1.7K
11:49 41.98 41.98 41.98 41.98 1.3K
11:50 41.99 42.00 41.99 41.99 4.0K
11:51 41.99 42.01 41.99 42.00 2.5K
11:52 41.98 41.98 41.98 41.98 1.2K
11:53 41.96 41.98 41.96 41.98 1.9K
11:54 41.97 41.97 41.97 41.97 1.1K
11:55 41.95 41.95 41.94 41.94 2.6K
11:56 41.95 41.96 41.95 41.96 2.4K
11:58 41.93 41.93 41.93 41.93 4.6K
11:59 41.93 41.93 41.93 41.93 1.1K
12:00 41.94 41.94 41.93 41.93 1.5K
12:01 41.95 41.95 41.95 41.95 2.3K
12:02 41.96 41.98 41.96 41.98 2.4K
12:03 42.02 42.02 42.02 42.02 3.2K
12:04 42.00 42.00 41.99 41.99 1.3K
12:05 41.99 41.99 41.98 41.98 1.6K
12:06 41.95 41.95 41.94 41.94 2.8K
12:07 41.93 41.93 41.93 41.93 1.4K
12:08 41.98 41.98 41.98 41.98 1.3K
12:09 41.99 41.99 41.99 41.99 2.2K
12:11 41.99 41.99 41.99 41.99 1.9K
12:12 41.98 41.98 41.98 41.98 0.5K
12:13 41.96 41.96 41.95 41.96 4.9K
12:15 41.95 41.95 41.94 41.94 2.3K
12:16 41.94 41.94 41.93 41.93 2.6K
12:17 41.92 41.92 41.92 41.92 1.9K
12:18 41.96 41.96 41.96 41.96 1.7K
12:19 41.94 41.97 41.94 41.96 4.4K
12:20 41.95 41.95 41.95 41.95 3.3K
12:21 41.94 41.96 41.94 41.96 2.1K
12:23 41.98 41.98 41.98 41.98 1.9K
12:24 41.99 42.00 41.99 42.00 2.7K
12:25 41.99 41.99 41.98 41.99 3.0K
12:26 41.99 41.99 41.96 41.96 1.6K
12:27 41.96 41.98 41.96 41.98 2.5K
12:28 41.98 41.98 41.98 41.98 2.9K
12:30 41.97 42.01 41.97 42.01 1.9K
12:31 42.01 42.01 42.00 42.00 2.4K
12:32 42.00 42.00 41.99 41.99 1.3K
12:33 41.98 42.01 41.98 42.01 4.6K
12:36 42.06 42.06 42.04 42.04 3.0K
12:37 42.05 42.05 42.05 42.05 2.7K
12:38 42.06 42.07 42.06 42.07 1.7K
12:39 42.07 42.07 42.01 42.01 6.8K
12:40 42.00 42.00 41.98 42.00 4.0K
12:41 41.99 41.99 41.99 41.99 1.2K
12:42 41.97 41.97 41.96 41.96 1.9K
12:43 41.95 41.95 41.91 41.93 2.3K
12:44 41.94 41.97 41.94 41.97 4.1K
12:45 41.96 41.97 41.95 41.95 2.3K
12:46 41.94 41.94 41.94 41.94 0.6K
12:47 41.94 41.94 41.92 41.92 7.7K
12:48 41.90 41.90 41.89 41.89 2.7K
12:49 41.88 41.90 41.88 41.90 3.6K
12:50 41.90 41.90 41.86 41.86 2.0K
12:51 41.87 41.88 41.87 41.88 2.2K
12:52 41.88 41.88 41.87 41.87 2.2K
12:53 41.88 41.88 41.85 41.85 2.3K
12:54 41.85 41.85 41.85 41.85 1.9K
12:55 41.87 41.87 41.87 41.87 2.3K
12:56 41.85 41.85 41.85 41.85 2.7K
12:57 41.84 41.84 41.82 41.82 1.8K
12:58 41.82 41.82 41.81 41.81 1.4K
12:59 41.81 41.81 41.80 41.80 3.0K
13:00 41.80 41.82 41.78 41.82 4.1K
13:01 41.82 41.82 41.81 41.81 2.5K
13:02 41.82 41.82 41.80 41.80 2.1K
13:03 41.80 41.80 41.78 41.80 2.2K
13:04 41.80 41.80 41.79 41.80 0.9K
13:05 41.80 41.81 41.78 41.78 4.1K
13:06 41.77 41.78 41.77 41.78 2.4K
13:07 41.78 41.80 41.78 41.79 1.4K
13:08 41.80 41.83 41.80 41.82 2.5K
13:09 41.82 41.82 41.82 41.82 8.5K
13:10 41.84 41.84 41.83 41.84 2.0K
13:11 41.82 41.82 41.82 41.82 1.8K
13:12 41.82 41.84 41.82 41.84 1.8K
13:13 41.85 41.85 41.85 41.85 2.4K
13:14 41.85 41.86 41.85 41.85 2.9K
13:15 41.84 41.84 41.84 41.84 1.7K
13:16 41.85 41.86 41.85 41.86 1.9K
13:17 41.86 41.86 41.86 41.86 1.6K
13:18 41.87 41.88 41.87 41.87 4.2K
13:19 41.87 41.87 41.86 41.86 2.4K
13:20 41.85 41.86 41.83 41.86 8.4K
13:21 41.86 41.86 41.85 41.85 1.0K
13:22 41.84 41.88 41.84 41.88 3.3K
13:23 41.87 41.87 41.87 41.87 3.0K
13:24 41.90 41.90 41.89 41.89 3.3K
13:26 41.90 41.90 41.90 41.90 2.7K
13:27 41.92 41.92 41.92 41.92 0.8K
13:28 41.92 41.94 41.92 41.94 2.9K
13:31 41.94 41.94 41.93 41.94 5.4K
13:32 41.96 41.96 41.96 41.96 2.6K
13:33 41.97 41.97 41.97 41.97 1.1K
13:34 41.97 41.97 41.97 41.97 1.0K
13:35 41.96 41.96 41.96 41.96 2.1K
13:36 41.94 41.94 41.94 41.94 2.4K
13:38 41.92 41.94 41.92 41.94 4.3K
13:40 41.92 41.92 41.92 41.92 1.1K
13:41 41.93 41.93 41.93 41.93 2.8K
13:42 41.89 41.89 41.89 41.89 4.2K
13:43 41.89 41.89 41.89 41.89 1.3K
13:44 41.89 41.90 41.89 41.90 6.4K
13:46 41.89 41.89 41.87 41.87 2.1K
13:47 41.87 41.87 41.87 41.87 3.8K
13:48 41.85 41.85 41.85 41.85 0.8K
13:49 41.85 41.85 41.84 41.84 1.4K
13:50 41.84 41.84 41.84 41.84 2.6K
13:51 41.84 41.84 41.84 41.84 3.9K
13:52 41.80 41.80 41.80 41.80 0.8K
13:53 41.78 41.78 41.77 41.77 3.4K
13:54 41.78 41.79 41.78 41.79 1.4K
13:55 41.80 41.80 41.80 41.80 0.9K
13:57 41.80 41.80 41.80 41.80 1.7K
13:58 41.80 41.80 41.80 41.80 3.1K
13:59 41.80 41.80 41.80 41.80 2.1K
14:00 41.80 41.80 41.80 41.80 3.4K
14:01 41.80 41.80 41.78 41.78 1.5K
14:02 41.78 41.79 41.78 41.79 3.3K
14:04 41.79 41.79 41.79 41.79 2.4K
14:06 41.80 41.81 41.80 41.80 4.2K
14:07 41.80 41.80 41.77 41.77 2.4K
14:08 41.75 41.75 41.73 41.73 1.7K
14:09 41.73 41.73 41.72 41.72 3.0K
14:10 41.71 41.72 41.71 41.71 1.3K
14:11 41.71 41.73 41.71 41.73 4.7K
14:12 41.73 41.74 41.73 41.74 2.4K
14:13 41.74 41.77 41.74 41.76 3.9K
14:15 41.76 41.76 41.76 41.76 2.8K
14:16 41.77 41.77 41.76 41.76 2.5K
14:17 41.75 41.75 41.73 41.73 4.4K
14:18 41.76 41.76 41.76 41.76 2.0K
14:19 41.76 41.76 41.76 41.76 3.8K
14:20 41.72 41.72 41.72 41.72 2.0K
14:21 41.71 41.71 41.71 41.71 0.9K
14:22 41.70 41.70 41.70 41.70 3.8K
14:24 41.71 41.72 41.71 41.72 1.7K
14:25 41.71 41.71 41.69 41.69 5.8K
14:28 41.72 41.73 41.72 41.73 3.1K
14:29 41.72 41.72 41.72 41.72 1.9K
14:30 41.71 41.71 41.71 41.71 0.2K
14:31 41.69 41.70 41.68 41.70 6.4K
14:33 41.73 41.74 41.73 41.74 2.7K
14:34 41.73 41.73 41.73 41.73 3.2K
14:35 41.75 41.75 41.75 41.75 1.8K
14:36 41.76 41.76 41.76 41.76 2.6K
14:37 41.75 41.75 41.75 41.75 3.4K
14:38 41.76 41.76 41.76 41.76 0.1K
14:39 41.76 41.76 41.76 41.76 4.4K
14:40 41.77 41.78 41.77 41.77 3.7K
14:43 41.77 41.80 41.77 41.80 4.5K
14:44 41.78 41.79 41.78 41.79 4.5K
14:45 41.80 41.80 41.80 41.80 0.4K
14:46 41.81 41.81 41.81 41.81 2.0K
14:47 41.81 41.81 41.81 41.81 4.5K
14:48 41.83 41.83 41.82 41.82 2.0K
14:49 41.83 41.83 41.83 41.83 2.1K
14:50 41.82 41.83 41.82 41.83 3.0K
14:51 41.85 41.85 41.85 41.85 1.0K
14:52 41.86 41.87 41.86 41.87 2.3K
14:53 41.88 41.88 41.87 41.87 3.1K
14:54 41.86 41.86 41.86 41.86 2.3K
14:55 41.85 41.86 41.85 41.86 1.7K
14:56 41.85 41.86 41.85 41.86 2.5K
14:57 41.88 41.88 41.88 41.88 0.8K
14:58 41.86 41.86 41.86 41.86 3.6K
14:59 41.87 41.87 41.87 41.87 2.3K
15:00 41.85 41.85 41.85 41.85 4.0K
15:01 41.85 41.85 41.82 41.82 2.8K
15:02 41.81 41.81 41.81 41.81 1.9K
15:03 41.80 41.80 41.79 41.79 2.4K
15:04 41.79 41.79 41.79 41.79 2.4K
15:05 41.78 41.78 41.76 41.76 3.9K
15:07 41.76 41.76 41.75 41.76 3.6K
15:08 41.77 41.77 41.77 41.77 1.3K
15:09 41.77 41.78 41.77 41.78 4.4K
15:10 41.79 41.79 41.79 41.79 2.9K
15:11 41.79 41.79 41.78 41.78 3.6K
15:12 41.76 41.76 41.74 41.75 4.6K
15:15 41.79 41.84 41.79 41.84 39.0K
15:16 41.84 41.86 41.84 41.84 13.8K
15:17 41.84 41.87 41.84 41.85 15.7K
15:18 41.85 41.85 41.84 41.84 13.5K
15:19 41.84 41.90 41.84 41.89 25.0K
15:20 41.89 41.92 41.89 41.91 17.0K
15:21 41.90 41.94 41.90 41.92 17.1K
15:22 41.92 41.96 41.92 41.96 18.1K
15:23 41.95 41.95 41.93 41.93 18.7K
15:24 41.94 41.95 41.94 41.95 19.1K
15:25 41.94 41.94 41.90 41.90 10.8K
15:26 41.91 41.92 41.90 41.92 20.8K
15:27 41.92 41.95 41.92 41.92 21.7K
15:28 41.92 41.93 41.92 41.93 12.1K
15:29 41.93 41.94 41.92 41.92 16.2K
15:30 41.92 41.96 41.92 41.95 18.4K
15:31 41.96 41.98 41.95 41.98 12.5K
15:32 41.98 41.98 41.97 41.97 12.9K
15:33 41.97 41.99 41.97 41.98 19.5K
15:34 41.98 41.98 41.97 41.97 14.3K
15:35 41.97 41.97 41.92 41.92 15.4K
15:36 41.92 41.96 41.92 41.96 21.8K
15:37 41.96 41.97 41.94 41.97 12.9K
15:38 41.98 41.98 41.95 41.95 18.8K
15:39 41.95 41.96 41.93 41.96 26.6K
15:40 41.96 41.96 41.91 41.92 24.4K
15:41 41.93 41.97 41.91 41.92 24.8K
15:42 41.94 41.94 41.90 41.94 19.7K
15:43 41.94 41.94 41.92 41.92 14.8K
15:44 41.89 41.90 41.87 41.88 18.0K
15:45 41.91 41.91 41.89 41.89 26.0K
15:46 41.89 41.92 41.88 41.92 23.7K
15:47 41.92 41.93 41.89 41.90 19.6K
15:48 41.89 41.89 41.88 41.89 19.6K
15:49 41.89 41.89 41.86 41.87 34.3K
15:50 41.88 41.90 41.87 41.90 10.3K
15:51 41.89 41.89 41.87 41.87 8.4K
15:52 41.87 41.88 41.86 41.88 11.5K
15:53 41.88 41.92 41.88 41.92 15.2K
15:54 41.92 41.92 41.89 41.89 15.2K
15:55 41.87 41.87 41.84 41.84 25.1K
15:56 41.85 41.85 41.83 41.83 26.4K
15:57 41.81 41.84 41.81 41.81 30.6K
15:58 41.81 41.82 41.80 41.82 24.6K
15:59 41.82 41.82 41.75 41.76 399.8K
日付 始値 高値 安値 終値 出来高
2025-09-30 41.15 41.51 40.76 41.10 1.7M
2025-09-29 41.77 41.71 41.15 41.54 2.8M
2025-09-26 41.66 41.88 41.44 41.58 1.5M
2025-09-25 41.76 41.96 41.43 41.59 2.3M
2025-09-24 42.28 42.36 41.68 41.75 2.0M
2025-09-23 42.20 42.54 42.01 42.22 2.8M
2025-09-22 41.93 42.37 41.66 42.21 3.2M
2025-09-19 42.40 42.44 41.85 41.98 3.7M
2025-09-18 42.42 42.67 42.06 42.52 2.0M
2025-09-17 43.03 43.36 42.02 42.28 3.9M
2025-09-16 42.73 42.92 42.40 42.79 1.7M
2025-09-15 43.50 43.52 42.66 42.85 2.1M
2025-09-12 43.14 43.79 43.14 43.36 2.5M
2025-09-11 42.83 43.66 42.83 43.53 2.3M
2025-09-10 42.68 43.22 42.50 42.71 3.1M
2025-09-09 42.71 43.10 42.59 42.72 3.7M
2025-09-08 42.23 43.04 42.02 42.98 4.2M
2025-09-05 42.50 43.03 42.24 42.89 4.1M
2025-09-04 41.10 42.16 40.99 42.08 3.9M
2025-09-03 40.50 41.28 40.44 40.97 3.5M
2025-09-02 40.75 40.92 40.06 40.28 2.0M
2025-08-29 41.45 41.53 41.12 41.41 1.8M
2025-08-28 41.80 41.88 40.82 41.36 2.3M
2025-08-27 42.25 42.65 41.50 41.78 7.8M
2025-08-26 40.10 40.71 39.94 40.01 2.4M
2025-08-25 40.28 40.58 39.88 40.10 0.9M
2025-08-22 39.46 40.67 39.38 40.42 1.4M
2025-08-21 39.07 39.32 38.81 39.06 1.6M
2025-08-20 39.79 39.86 39.18 39.34 2.2M
2025-08-19 37.95 39.65 37.95 39.45 3.5M
2025-08-18 38.00 38.37 37.63 37.67 2.0M
2025-08-15 37.94 38.32 37.90 38.08 3.2M
2025-08-14 37.50 37.95 37.29 37.79 1.4M
2025-08-13 36.99 38.10 36.73 38.00 1.5M
2025-08-12 36.75 37.07 36.42 37.07 2.3M
2025-08-11 36.71 36.92 36.35 36.41 2.0M
2025-08-08 36.99 37.22 36.62 36.72 2.1M
2025-08-07 37.07 37.21 36.69 36.97 2.7M
2025-08-06 36.80 37.07 36.61 36.74 2.1M
2025-08-05 36.34 37.00 36.23 36.94 2.5M
2025-08-04 36.06 36.48 35.82 36.15 1.4M
2025-08-01 36.68 36.93 35.53 35.92 2.6M
2025-07-31 36.87 37.23 36.46 36.53 2.0M
2025-07-30 37.66 37.88 36.87 37.19 1.6M
2025-07-29 37.00 37.65 36.57 37.59 1.4M
2025-07-28 37.49 37.65 36.96 36.96 1.8M
2025-07-25 37.74 37.94 37.22 37.62 2.4M
2025-07-24 37.73 37.85 37.37 37.58 2.1M
2025-07-23 37.43 38.18 37.25 38.06 2.1M
2025-07-22 36.93 37.54 36.82 37.37 2.4M
2025-07-21 36.85 37.57 36.60 36.88 3.0M
2025-07-18 35.48 36.58 35.32 36.51 4.7M
2025-07-17 36.73 37.11 35.12 35.43 7.6M
2025-07-16 36.80 37.26 36.16 36.32 4.2M
2025-07-15 37.18 37.34 36.15 36.20 6.1M
2025-07-14 36.89 37.25 36.68 37.07 5.0M
2025-07-11 36.38 37.08 36.31 37.06 3.2M
2025-07-10 36.84 37.79 36.71 36.93 2.8M
2025-07-09 37.03 37.26 36.62 36.73 2.4M
2025-07-08 36.65 37.31 36.64 36.95 4.5M
2025-07-07 36.85 37.37 36.58 36.73 3.9M
2025-07-03 37.20 37.44 36.81 37.13 1.3M
2025-07-02 36.13 37.17 35.97 37.01 2.3M
2025-07-01 35.41 36.88 35.32 36.17 3.3M
2025-06-30 35.83 35.96 34.92 35.57 3.2M
2025-06-27 36.64 36.99 36.02 36.23 4.0M
2025-06-26 35.89 36.18 35.57 36.17 2.1M
2025-06-25 37.10 37.17 35.79 35.81 3.2M
2025-06-24 37.01 37.32 36.89 37.16 3.4M
2025-06-23 36.53 37.06 36.33 36.95 2.5M
2025-06-20 36.90 37.09 36.55 36.55 6.3M
2025-06-18 36.46 37.19 36.30 36.70 2.4M
2025-06-17 36.29 36.64 36.00 36.34 3.5M
2025-06-16 36.92 37.12 36.26 36.35 2.5M
2025-06-13 36.50 36.89 36.34 36.62 2.4M
2025-06-12 36.42 37.05 36.42 36.94 1.8M
2025-06-11 37.18 37.61 36.46 36.68 2.4M
2025-06-10 36.70 37.27 36.43 37.11 2.6M
2025-06-09 36.30 36.83 36.13 36.60 1.9M
2025-06-06 36.09 36.31 35.71 36.03 2.1M
2025-06-05 35.74 36.01 35.31 35.55 2.3M
2025-06-04 35.53 36.02 35.42 35.70 2.2M
2025-06-03 35.15 35.85 35.09 35.61 1.8M
2025-06-02 35.01 35.49 34.60 35.32 2.4M
2025-05-30 34.97 35.38 34.75 35.24 5.3M
2025-05-29 36.11 36.93 34.90 35.32 6.2M
2025-05-28 35.51 35.98 35.33 35.90 2.5M
2025-05-27 35.19 35.52 34.88 35.41 2.7M
2025-05-23 34.20 34.91 34.20 34.67 3.7M
2025-05-22 33.96 34.68 33.82 34.54 3.0M
2025-05-21 34.78 34.90 33.99 34.02 3.1M
2025-05-20 35.45 35.52 35.00 35.12 1.5M
2025-05-19 35.12 35.62 35.00 35.59 1.6M
2025-05-16 35.44 35.77 35.21 35.72 2.0M
2025-05-15 35.02 35.48 34.78 35.40 2.5M
2025-05-14 35.28 35.42 34.82 35.12 2.3M
2025-05-13 35.84 35.94 35.14 35.50 1.8M
2025-05-12 35.50 36.55 35.29 35.89 3.4M
2025-05-09 33.94 34.45 33.90 34.18 1.8M
2025-05-08 33.95 34.14 33.31 33.85 1.9M
2025-05-07 34.01 34.30 33.65 33.72 2.2M
2025-05-06 33.86 34.30 33.58 33.68 2.4M
2025-05-05 34.13 34.58 34.00 34.21 1.6M
2025-05-02 33.79 34.50 33.70 34.30 1.8M
2025-05-01 33.33 33.60 32.96 33.17 1.7M
2025-04-30 32.93 33.23 32.28 33.10 2.1M
2025-04-29 33.21 33.70 32.92 33.38 1.9M
2025-04-28 33.08 33.99 32.99 33.38 2.2M
2025-04-25 33.48 33.85 32.84 33.08 2.3M
2025-04-24 33.20 33.85 32.95 33.76 2.6M
2025-04-23 32.95 33.83 32.60 33.07 4.4M
2025-04-22 31.94 32.40 31.63 32.21 3.1M
2025-04-21 32.11 32.23 31.08 31.70 2.7M
2025-04-17 33.38 33.57 32.46 32.57 4.9M
2025-04-16 32.60 33.19 32.35 32.70 3.3M
2025-04-15 32.90 33.00 32.41 32.56 2.9M
2025-04-14 33.01 33.23 32.35 32.82 2.4M
2025-04-11 31.63 32.50 30.83 32.50 3.7M
2025-04-10 33.29 33.53 31.42 31.94 3.7M
2025-04-09 30.85 34.26 29.68 33.96 4.5M
2025-04-08 34.50 34.70 31.08 31.57 4.2M
2025-04-07 33.45 34.86 32.27 33.43 4.2M
2025-04-04 35.00 35.53 33.80 34.68 4.6M
2025-04-03 38.42 38.75 35.84 35.87 3.8M
2025-04-02 38.92 39.43 38.82 39.41 1.2M
2025-04-01 39.32 39.49 38.57 39.14 1.4M
2025-03-31 38.91 39.32 38.73 39.15 2.3M
2025-03-28 40.07 40.07 39.16 39.42 2.0M
2025-03-27 39.88 40.56 39.72 39.92 1.6M
2025-03-26 39.82 40.28 39.63 39.90 1.5M
2025-03-25 39.96 40.41 39.37 39.61 3.4M
2025-03-24 39.21 40.43 39.06 40.17 2.3M
2025-03-21 40.05 40.29 38.79 39.04 7.4M
2025-03-20 40.93 41.38 40.17 40.36 2.1M
2025-03-19 40.65 41.37 40.53 40.97 2.2M
2025-03-18 40.53 41.10 40.35 40.71 1.6M
2025-03-17 39.95 40.65 39.88 40.38 2.0M
2025-03-14 39.36 40.08 39.07 39.99 2.5M
2025-03-13 39.20 39.90 38.58 38.79 4.5M
2025-03-12 39.53 39.88 38.89 39.15 2.6M
2025-03-11 39.92 40.24 38.94 39.57 2.6M
2025-03-10 40.54 41.06 39.63 39.69 3.1M
2025-03-07 40.80 41.33 40.04 40.45 2.4M
2025-03-06 40.99 41.17 40.34 40.74 1.7M
2025-03-05 40.18 41.51 40.08 41.40 1.6M
2025-03-04 40.79 41.20 40.31 40.40 2.7M
2025-03-03 41.28 41.78 40.84 41.09 1.6M
2025-02-28 41.00 41.59 40.84 41.32 2.8M
2025-02-27 40.42 41.07 40.31 40.79 1.0M
2025-02-26 40.64 40.88 40.20 40.45 1.2M
2025-02-25 40.35 40.93 40.35 40.67 1.7M
2025-02-24 40.42 40.83 40.04 40.25 1.7M
2025-02-21 41.00 41.10 40.05 40.45 1.1M
2025-02-20 40.98 41.14 40.60 40.78 1.0M
2025-02-19 40.94 41.25 40.75 40.89 1.8M
2025-02-18 40.30 41.17 40.30 40.99 1.4M
2025-02-14 40.90 41.31 40.34 40.34 1.6M
2025-02-13 39.99 40.76 39.96 40.57 1.6M
2025-02-12 40.31 40.69 39.94 40.00 3.4M
2025-02-11 40.19 41.46 40.10 41.22 2.8M
2025-02-10 39.63 40.58 39.30 40.34 2.9M
2025-02-07 40.73 40.73 39.32 39.54 4.9M
2025-02-06 39.00 40.81 38.32 40.56 4.4M
2025-02-05 41.08 41.17 40.51 40.77 2.1M
2025-02-04 39.84 40.87 39.84 40.78 1.9M
2025-02-03 39.45 40.20 39.35 40.08 2.4M
2025-01-31 40.68 40.87 40.20 40.66 1.6M
2025-01-30 41.09 41.22 40.34 40.75 1.2M
2025-01-29 41.20 41.40 40.08 40.42 1.3M
2025-01-28 41.42 41.84 41.06 41.20 1.3M
2025-01-27 41.11 41.84 40.93 41.44 1.6M
2025-01-24 40.08 41.28 40.06 40.88 1.7M
2025-01-23 39.76 40.21 39.30 40.16 1.7M
2025-01-22 40.29 40.36 39.66 39.67 2.1M
2025-01-21 39.33 40.78 39.32 40.59 2.5M
2025-01-17 39.97 40.11 38.99 39.00 2.2M
2025-01-16 38.84 39.91 38.57 39.74 2.1M
2025-01-15 39.92 40.22 38.76 38.77 3.1M
2025-01-14 38.06 39.05 38.06 38.76 2.0M
2025-01-13 37.20 38.33 37.11 38.27 2.4M
2025-01-10 37.50 37.69 36.92 37.17 2.3M
2025-01-08 38.38 38.50 37.78 38.25 1.5M
2025-01-07 39.00 39.15 38.26 38.48 1.5M
2025-01-06 39.13 39.66 38.64 38.75 2.3M
2025-01-03 38.47 39.02 38.28 39.02 1.0M
2025-01-02 38.79 39.01 38.35 38.42 1.4M