| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
415.40 |
415.75 |
409.65 |
410.44 |
2.3M |
| 2024-12-30 |
413.25 |
417.24 |
411.28 |
414.19 |
1.1M |
| 2024-12-27 |
422.95 |
422.95 |
415.59 |
419.46 |
1.3M |
| 2024-12-26 |
425.34 |
426.67 |
423.08 |
425.56 |
1.0M |
| 2024-12-24 |
421.99 |
426.23 |
421.52 |
426.22 |
0.9M |
| 2024-12-23 |
418.33 |
421.02 |
414.89 |
420.55 |
1.5M |
| 2024-12-20 |
410.36 |
421.52 |
408.83 |
417.78 |
1.3M |
| 2024-12-19 |
417.25 |
417.82 |
412.73 |
413.31 |
1.4M |
| 2024-12-18 |
426.70 |
428.63 |
411.59 |
412.57 |
1.4M |
| 2024-12-17 |
426.59 |
427.82 |
424.71 |
426.93 |
1.1M |
| 2024-12-16 |
425.49 |
428.69 |
424.57 |
428.11 |
1.0M |
| 2024-12-13 |
425.90 |
427.01 |
421.78 |
423.72 |
1.2M |
| 2024-12-12 |
425.43 |
426.63 |
424.15 |
424.33 |
1.1M |
| 2024-12-11 |
422.76 |
427.45 |
422.76 |
426.91 |
1.1M |
| 2024-12-10 |
421.92 |
423.96 |
418.90 |
419.94 |
1.4M |
| 2024-12-09 |
422.81 |
422.86 |
419.07 |
420.40 |
0.9M |
| 2024-12-06 |
421.47 |
423.85 |
421.07 |
423.26 |
1.5M |
| 2024-12-05 |
421.69 |
422.01 |
420.11 |
420.41 |
1.1M |
| 2024-12-04 |
417.90 |
421.33 |
417.21 |
421.06 |
1.9M |
| 2024-12-03 |
412.29 |
414.99 |
411.48 |
414.88 |
1.0M |
| 2024-12-02 |
410.20 |
413.38 |
409.81 |
412.87 |
1.5M |
| 2024-11-29 |
406.43 |
409.63 |
405.74 |
409.13 |
0.7M |
| 2024-11-27 |
407.33 |
407.34 |
403.48 |
405.72 |
0.8M |
| 2024-11-26 |
406.52 |
408.56 |
406.33 |
408.08 |
0.9M |
| 2024-11-25 |
407.35 |
408.07 |
402.77 |
404.70 |
1.0M |
| 2024-11-22 |
403.66 |
404.95 |
402.31 |
404.03 |
0.7M |
| 2024-11-21 |
406.00 |
406.67 |
398.92 |
403.95 |
0.8M |
| 2024-11-20 |
403.75 |
403.83 |
398.27 |
403.47 |
1.0M |
| 2024-11-19 |
397.40 |
403.95 |
397.01 |
403.79 |
0.9M |
| 2024-11-18 |
398.31 |
400.97 |
396.82 |
399.64 |
1.2M |
| 2024-11-15 |
402.14 |
402.36 |
396.00 |
397.83 |
1.1M |
| 2024-11-14 |
408.64 |
409.14 |
405.35 |
406.13 |
1.7M |
| 2024-11-13 |
409.01 |
410.94 |
407.24 |
408.62 |
1.1M |
| 2024-11-12 |
408.39 |
409.72 |
406.26 |
408.80 |
0.9M |
| 2024-11-11 |
409.31 |
409.50 |
406.35 |
408.51 |
0.9M |
| 2024-11-08 |
406.50 |
408.73 |
406.35 |
408.08 |
0.9M |
| 2024-11-07 |
402.14 |
407.02 |
401.76 |
406.46 |
1.7M |
| 2024-11-06 |
397.07 |
400.28 |
395.12 |
399.84 |
1.4M |
| 2024-11-05 |
386.24 |
390.47 |
386.01 |
390.21 |
0.8M |
| 2024-11-04 |
385.50 |
387.11 |
383.70 |
384.91 |
1.9M |
| 2024-11-01 |
384.67 |
388.72 |
384.63 |
385.99 |
2.0M |
| 2024-10-31 |
390.30 |
390.30 |
382.92 |
382.92 |
2.6M |
| 2024-10-30 |
396.00 |
397.16 |
393.46 |
394.25 |
0.7M |
| 2024-10-29 |
393.38 |
397.19 |
392.17 |
396.30 |
1.8M |
| 2024-10-28 |
395.46 |
395.72 |
392.86 |
393.12 |
1.2M |
| 2024-10-25 |
392.42 |
395.98 |
391.66 |
392.47 |
1.0M |
| 2024-10-24 |
390.18 |
391.17 |
388.55 |
390.66 |
1.6M |
| 2024-10-23 |
392.15 |
392.48 |
385.36 |
388.06 |
1.4M |
| 2024-10-22 |
391.78 |
394.92 |
390.85 |
393.78 |
0.8M |
| 2024-10-21 |
391.38 |
393.85 |
390.25 |
393.85 |
1.0M |
| 2024-10-18 |
392.58 |
392.95 |
391.09 |
392.18 |
0.7M |
| 2024-10-17 |
393.00 |
393.71 |
389.53 |
389.70 |
0.7M |
| 2024-10-16 |
388.33 |
389.55 |
385.74 |
389.22 |
1.4M |
| 2024-10-15 |
393.14 |
393.52 |
387.17 |
388.61 |
1.1M |
| 2024-10-14 |
390.63 |
393.11 |
390.63 |
392.15 |
0.7M |
| 2024-10-11 |
386.78 |
389.43 |
386.28 |
388.79 |
0.9M |
| 2024-10-10 |
386.23 |
388.70 |
385.25 |
387.36 |
0.9M |
| 2024-10-09 |
385.40 |
387.95 |
384.53 |
387.68 |
1.5M |
| 2024-10-08 |
381.50 |
385.65 |
381.14 |
385.21 |
0.8M |
| 2024-10-07 |
382.01 |
382.83 |
378.57 |
379.00 |
1.2M |
| 2024-10-04 |
383.00 |
383.50 |
379.46 |
383.37 |
0.7M |
| 2024-10-03 |
377.90 |
381.10 |
377.36 |
379.22 |
0.7M |
| 2024-10-02 |
377.79 |
380.13 |
375.61 |
379.20 |
0.6M |
| 2024-10-01 |
383.86 |
383.89 |
376.30 |
378.79 |
1.1M |
| 2024-09-30 |
381.40 |
384.29 |
379.92 |
383.93 |
1.2M |
| 2024-09-27 |
385.06 |
385.06 |
381.44 |
382.32 |
0.8M |
| 2024-09-26 |
387.57 |
387.65 |
382.00 |
384.47 |
0.8M |
| 2024-09-25 |
382.96 |
385.03 |
382.93 |
384.22 |
0.6M |
| 2024-09-24 |
382.94 |
383.63 |
378.93 |
383.33 |
0.6M |
| 2024-09-23 |
381.74 |
382.65 |
380.70 |
381.84 |
0.5M |
| 2024-09-20 |
382.01 |
382.64 |
378.89 |
380.89 |
0.7M |
| 2024-09-19 |
381.58 |
383.58 |
379.88 |
382.04 |
0.7M |
| 2024-09-18 |
375.19 |
378.29 |
372.75 |
372.89 |
0.9M |
| 2024-09-17 |
376.54 |
377.50 |
373.00 |
374.30 |
0.7M |
| 2024-09-16 |
373.77 |
374.58 |
371.89 |
374.24 |
1.0M |
| 2024-09-13 |
374.20 |
376.61 |
373.77 |
375.65 |
0.6M |
| 2024-09-12 |
371.23 |
374.82 |
369.26 |
374.22 |
1.0M |
| 2024-09-11 |
364.28 |
371.16 |
358.28 |
370.59 |
1.2M |
| 2024-09-10 |
361.86 |
363.58 |
358.86 |
363.21 |
0.9M |
| 2024-09-09 |
360.06 |
361.19 |
357.28 |
360.66 |
0.8M |
| 2024-09-06 |
364.66 |
365.58 |
355.28 |
356.23 |
1.6M |
| 2024-09-05 |
362.45 |
367.18 |
361.66 |
363.61 |
0.9M |
| 2024-09-04 |
362.05 |
366.00 |
361.11 |
363.27 |
0.8M |
| 2024-09-03 |
373.28 |
373.28 |
362.41 |
364.44 |
1.8M |
| 2024-08-30 |
374.12 |
375.72 |
371.00 |
375.55 |
1.0M |
| 2024-08-29 |
374.37 |
377.51 |
371.10 |
371.86 |
0.9M |
| 2024-08-28 |
376.25 |
376.81 |
370.29 |
372.75 |
1.1M |
| 2024-08-27 |
374.17 |
377.26 |
372.78 |
376.73 |
0.7M |
| 2024-08-26 |
377.76 |
378.81 |
373.71 |
375.60 |
0.8M |
| 2024-08-23 |
376.30 |
379.28 |
373.93 |
377.79 |
0.7M |
| 2024-08-22 |
380.48 |
381.23 |
372.84 |
373.51 |
0.9M |
| 2024-08-21 |
377.42 |
380.24 |
376.61 |
379.07 |
0.9M |
| 2024-08-20 |
377.47 |
379.58 |
376.15 |
377.30 |
0.7M |
| 2024-08-19 |
373.57 |
377.68 |
372.31 |
377.68 |
0.9M |
| 2024-08-16 |
371.29 |
374.12 |
370.81 |
373.15 |
0.9M |
| 2024-08-15 |
368.62 |
372.57 |
368.11 |
372.34 |
0.8M |
| 2024-08-14 |
365.13 |
366.10 |
361.57 |
365.06 |
0.8M |
| 2024-08-13 |
359.29 |
364.37 |
359.29 |
364.28 |
1.0M |
| 2024-08-12 |
356.03 |
358.30 |
354.31 |
356.34 |
0.7M |
| 2024-08-09 |
351.86 |
355.86 |
351.29 |
354.94 |
1.0M |
| 2024-08-08 |
348.03 |
352.93 |
344.44 |
352.45 |
1.3M |
| 2024-08-07 |
350.14 |
352.56 |
341.87 |
342.18 |
1.5M |
| 2024-08-06 |
343.78 |
350.81 |
340.70 |
345.45 |
1.6M |
| 2024-08-05 |
331.13 |
346.76 |
330.30 |
341.08 |
2.4M |
| 2024-08-02 |
354.04 |
356.85 |
349.41 |
353.62 |
1.5M |
| 2024-08-01 |
369.28 |
372.67 |
358.09 |
361.27 |
1.3M |
| 2024-07-31 |
365.85 |
368.79 |
364.06 |
367.30 |
0.8M |
| 2024-07-30 |
363.85 |
364.81 |
355.11 |
358.50 |
1.1M |
| 2024-07-29 |
364.04 |
365.70 |
361.20 |
362.75 |
0.8M |
| 2024-07-26 |
361.64 |
364.25 |
359.67 |
361.72 |
0.7M |
| 2024-07-25 |
362.60 |
366.39 |
355.70 |
358.68 |
1.2M |
| 2024-07-24 |
370.91 |
371.36 |
362.03 |
362.86 |
1.3M |
| 2024-07-23 |
377.28 |
380.15 |
376.54 |
376.87 |
0.7M |
| 2024-07-22 |
375.97 |
378.03 |
373.72 |
376.91 |
0.8M |
| 2024-07-19 |
372.90 |
375.23 |
370.30 |
371.14 |
0.7M |
| 2024-07-18 |
379.19 |
379.22 |
370.90 |
373.38 |
1.0M |
| 2024-07-17 |
380.13 |
380.80 |
375.95 |
376.39 |
1.3M |
| 2024-07-16 |
388.27 |
388.80 |
384.72 |
386.97 |
1.2M |
| 2024-07-15 |
388.21 |
390.49 |
385.39 |
387.04 |
0.9M |
| 2024-07-12 |
384.08 |
389.11 |
383.53 |
386.08 |
1.6M |
| 2024-07-11 |
391.61 |
391.93 |
382.86 |
383.75 |
1.9M |
| 2024-07-10 |
389.27 |
392.14 |
388.12 |
391.94 |
0.8M |
| 2024-07-09 |
388.95 |
389.79 |
387.00 |
388.33 |
1.2M |
| 2024-07-08 |
387.91 |
387.91 |
386.54 |
387.40 |
0.8M |
| 2024-07-05 |
382.90 |
387.62 |
382.90 |
387.36 |
0.8M |
| 2024-07-03 |
379.44 |
382.98 |
379.42 |
382.77 |
0.6M |
| 2024-07-02 |
374.86 |
379.98 |
374.82 |
379.95 |
0.8M |
| 2024-07-01 |
375.01 |
377.10 |
371.71 |
376.70 |
1.0M |
| 2024-06-28 |
377.69 |
380.26 |
373.47 |
374.01 |
1.1M |
| 2024-06-27 |
375.88 |
378.00 |
375.62 |
377.11 |
0.9M |
| 2024-06-26 |
374.15 |
376.71 |
374.15 |
376.47 |
0.7M |
| 2024-06-25 |
371.48 |
375.14 |
371.12 |
374.85 |
1.3M |
| 2024-06-24 |
372.70 |
374.37 |
369.61 |
369.74 |
0.9M |
| 2024-06-21 |
374.14 |
375.35 |
371.94 |
373.39 |
1.3M |
| 2024-06-20 |
377.75 |
378.16 |
372.19 |
373.75 |
1.4M |
| 2024-06-18 |
375.47 |
376.37 |
374.56 |
376.25 |
1.1M |
| 2024-06-17 |
372.03 |
377.30 |
371.09 |
375.55 |
1.0M |
| 2024-06-14 |
370.92 |
372.50 |
370.18 |
372.50 |
1.1M |
| 2024-06-13 |
372.37 |
372.69 |
369.30 |
371.22 |
0.8M |
| 2024-06-12 |
368.94 |
373.57 |
368.25 |
370.79 |
1.0M |
| 2024-06-11 |
362.10 |
365.93 |
360.91 |
365.85 |
0.7M |
| 2024-06-10 |
360.44 |
362.91 |
359.61 |
362.23 |
0.7M |
| 2024-06-07 |
361.24 |
363.24 |
359.92 |
361.13 |
0.8M |
| 2024-06-06 |
361.99 |
362.68 |
360.29 |
361.50 |
0.9M |
| 2024-06-05 |
357.25 |
361.21 |
356.58 |
361.09 |
0.9M |
| 2024-06-04 |
353.34 |
355.36 |
352.06 |
354.89 |
1.1M |
| 2024-06-03 |
353.49 |
354.12 |
349.40 |
353.38 |
1.5M |
| 2024-05-31 |
351.60 |
351.67 |
344.67 |
350.68 |
1.3M |
| 2024-05-30 |
354.03 |
354.46 |
349.54 |
350.97 |
0.9M |
| 2024-05-29 |
354.43 |
357.47 |
354.43 |
356.12 |
1.1M |
| 2024-05-28 |
356.81 |
357.59 |
355.25 |
357.39 |
1.6M |
| 2024-05-24 |
352.98 |
356.00 |
352.23 |
355.46 |
0.9M |
| 2024-05-23 |
356.51 |
357.28 |
350.83 |
351.58 |
1.0M |
| 2024-05-22 |
353.85 |
354.35 |
351.25 |
353.04 |
0.7M |
| 2024-05-21 |
351.63 |
353.84 |
351.30 |
353.84 |
0.6M |
| 2024-05-20 |
350.63 |
353.06 |
350.45 |
352.48 |
0.8M |
| 2024-05-17 |
351.05 |
351.05 |
348.81 |
350.63 |
0.6M |
| 2024-05-16 |
351.32 |
352.70 |
350.21 |
350.32 |
0.9M |
| 2024-05-15 |
347.70 |
351.41 |
346.81 |
351.38 |
0.8M |
| 2024-05-14 |
343.41 |
346.28 |
343.33 |
345.65 |
0.7M |
| 2024-05-13 |
344.70 |
344.75 |
342.74 |
343.82 |
0.7M |
| 2024-05-10 |
344.86 |
345.68 |
342.67 |
343.81 |
0.6M |
| 2024-05-09 |
342.98 |
344.00 |
341.79 |
344.00 |
0.5M |
| 2024-05-08 |
341.59 |
343.37 |
341.28 |
342.82 |
0.6M |
| 2024-05-07 |
343.88 |
344.64 |
342.68 |
343.39 |
0.6M |
| 2024-05-06 |
340.40 |
343.62 |
339.68 |
343.54 |
0.8M |
| 2024-05-03 |
339.11 |
339.88 |
337.09 |
338.99 |
0.8M |
| 2024-05-02 |
331.71 |
333.54 |
328.31 |
333.20 |
1.1M |
| 2024-05-01 |
329.67 |
335.11 |
327.77 |
328.89 |
0.9M |
| 2024-04-30 |
335.16 |
336.83 |
329.82 |
329.82 |
0.7M |
| 2024-04-29 |
337.07 |
337.14 |
333.83 |
336.03 |
0.8M |
| 2024-04-26 |
333.77 |
336.55 |
332.48 |
335.18 |
1.4M |
| 2024-04-25 |
323.79 |
329.40 |
322.67 |
329.19 |
0.9M |
| 2024-04-24 |
333.79 |
334.03 |
329.51 |
331.07 |
0.8M |
| 2024-04-23 |
327.73 |
331.37 |
327.20 |
331.14 |
0.8M |
| 2024-04-22 |
324.78 |
327.63 |
321.92 |
325.61 |
1.1M |
| 2024-04-19 |
328.93 |
329.28 |
321.29 |
322.46 |
1.3M |
| 2024-04-18 |
332.00 |
333.65 |
329.35 |
329.90 |
1.0M |
| 2024-04-17 |
336.54 |
336.67 |
330.63 |
331.93 |
0.8M |
| 2024-04-16 |
334.80 |
336.94 |
333.78 |
335.08 |
2.3M |
| 2024-04-15 |
343.75 |
343.81 |
334.52 |
334.96 |
1.2M |
| 2024-04-12 |
343.18 |
344.37 |
339.99 |
341.33 |
2.6M |
| 2024-04-11 |
342.18 |
346.73 |
340.29 |
346.14 |
1.8M |
| 2024-04-10 |
339.15 |
341.60 |
339.00 |
340.85 |
0.9M |
| 2024-04-09 |
344.05 |
344.35 |
339.44 |
342.83 |
1.7M |
| 2024-04-08 |
343.59 |
344.07 |
341.71 |
342.78 |
1.4M |
| 2024-04-05 |
339.46 |
344.22 |
339.11 |
342.78 |
0.9M |
| 2024-04-04 |
345.27 |
346.36 |
337.60 |
337.78 |
1.3M |
| 2024-04-03 |
340.77 |
344.07 |
340.77 |
342.57 |
0.7M |
| 2024-04-02 |
340.52 |
342.03 |
339.24 |
341.86 |
1.2M |
| 2024-04-01 |
344.80 |
346.35 |
342.72 |
344.27 |
1.0M |
| 2024-03-28 |
344.58 |
345.35 |
343.69 |
344.20 |
0.7M |
| 2024-03-27 |
345.93 |
346.41 |
342.65 |
345.04 |
1.0M |
| 2024-03-26 |
346.55 |
346.78 |
343.75 |
344.29 |
1.2M |
| 2024-03-25 |
344.24 |
346.20 |
343.56 |
345.15 |
0.8M |
| 2024-03-22 |
345.35 |
347.10 |
344.82 |
346.27 |
1.0M |
| 2024-03-21 |
348.88 |
348.88 |
345.72 |
345.96 |
0.8M |
| 2024-03-20 |
343.62 |
346.80 |
342.36 |
346.61 |
0.7M |
| 2024-03-19 |
339.96 |
343.27 |
338.23 |
343.12 |
0.7M |
| 2024-03-18 |
342.07 |
344.00 |
340.90 |
341.17 |
0.8M |
| 2024-03-15 |
338.66 |
339.83 |
336.89 |
338.08 |
1.0M |
| 2024-03-14 |
343.42 |
343.88 |
340.11 |
342.09 |
0.7M |
| 2024-03-13 |
343.11 |
343.15 |
340.87 |
341.97 |
0.7M |
| 2024-03-12 |
339.69 |
343.70 |
337.34 |
343.59 |
1.0M |
| 2024-03-11 |
338.44 |
338.76 |
336.33 |
337.57 |
0.7M |
| 2024-03-08 |
343.62 |
346.51 |
338.61 |
339.43 |
0.9M |
| 2024-03-07 |
340.37 |
343.70 |
339.00 |
342.72 |
1.0M |
| 2024-03-06 |
339.41 |
339.91 |
336.74 |
338.11 |
0.8M |
| 2024-03-05 |
339.73 |
339.73 |
334.69 |
336.56 |
1.0M |
| 2024-03-04 |
343.04 |
343.64 |
341.78 |
342.04 |
0.9M |
| 2024-03-01 |
340.16 |
343.81 |
340.16 |
343.57 |
1.0M |
| 2024-02-29 |
338.96 |
340.73 |
336.69 |
340.03 |
1.1M |
| 2024-02-28 |
337.05 |
338.30 |
336.33 |
337.53 |
0.7M |
| 2024-02-27 |
338.19 |
338.69 |
336.27 |
338.50 |
0.6M |
| 2024-02-26 |
339.41 |
340.07 |
337.80 |
337.92 |
0.8M |
| 2024-02-23 |
340.93 |
341.89 |
337.76 |
338.84 |
0.8M |
| 2024-02-22 |
335.77 |
339.83 |
335.50 |
339.44 |
1.4M |
| 2024-02-21 |
327.37 |
328.93 |
326.05 |
328.93 |
1.2M |
| 2024-02-20 |
331.56 |
332.24 |
327.21 |
329.79 |
1.0M |
| 2024-02-16 |
336.02 |
336.45 |
332.70 |
333.24 |
0.9M |
| 2024-02-15 |
334.63 |
335.67 |
333.03 |
335.64 |
1.0M |
| 2024-02-14 |
333.38 |
335.33 |
331.50 |
335.14 |
2.2M |
| 2024-02-13 |
328.99 |
333.07 |
328.50 |
330.79 |
2.9M |
| 2024-02-12 |
337.61 |
338.68 |
334.97 |
335.74 |
1.1M |
| 2024-02-09 |
335.52 |
338.17 |
334.92 |
337.68 |
0.8M |
| 2024-02-08 |
333.45 |
334.44 |
333.26 |
333.97 |
1.1M |
| 2024-02-07 |
330.97 |
333.68 |
330.71 |
333.41 |
0.9M |
| 2024-02-06 |
329.80 |
330.20 |
326.95 |
329.14 |
0.8M |
| 2024-02-05 |
329.68 |
329.98 |
326.59 |
329.04 |
1.0M |
| 2024-02-02 |
323.87 |
330.12 |
323.42 |
329.25 |
1.1M |
| 2024-02-01 |
319.86 |
322.76 |
319.50 |
322.76 |
1.2M |
| 2024-01-31 |
321.53 |
322.91 |
317.59 |
317.59 |
1.0M |
| 2024-01-30 |
326.33 |
326.76 |
324.36 |
324.60 |
1.0M |
| 2024-01-29 |
323.18 |
326.66 |
322.77 |
326.66 |
1.0M |
| 2024-01-26 |
322.77 |
324.34 |
322.20 |
322.82 |
0.8M |
| 2024-01-25 |
323.72 |
324.91 |
321.49 |
323.42 |
0.9M |
| 2024-01-24 |
323.72 |
325.70 |
322.47 |
322.66 |
1.1M |
| 2024-01-23 |
321.16 |
321.52 |
319.73 |
321.49 |
0.8M |
| 2024-01-22 |
321.48 |
322.55 |
320.20 |
320.49 |
1.3M |
| 2024-01-19 |
316.67 |
320.03 |
315.74 |
319.98 |
0.9M |
| 2024-01-18 |
313.45 |
315.33 |
312.19 |
315.12 |
1.2M |
| 2024-01-17 |
310.04 |
311.05 |
307.85 |
310.98 |
0.7M |
| 2024-01-16 |
311.87 |
313.60 |
310.75 |
312.36 |
1.0M |
| 2024-01-12 |
312.93 |
313.85 |
311.72 |
312.77 |
0.8M |
| 2024-01-11 |
313.20 |
314.26 |
308.92 |
312.52 |
0.8M |
| 2024-01-10 |
308.92 |
312.45 |
308.91 |
311.74 |
0.8M |
| 2024-01-09 |
306.15 |
309.27 |
305.59 |
308.42 |
1.1M |
| 2024-01-08 |
302.34 |
307.90 |
302.34 |
307.75 |
1.0M |
| 2024-01-05 |
301.32 |
303.40 |
300.28 |
301.39 |
1.0M |
| 2024-01-04 |
301.70 |
303.77 |
300.92 |
301.05 |
1.0M |
| 2024-01-03 |
303.43 |
304.47 |
302.17 |
302.49 |
1.3M |
| 2024-01-02 |
308.37 |
308.44 |
303.63 |
305.58 |
1.4M |