| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
20.01 |
21.08 |
19.78 |
20.72 |
13.1M |
| 2024-12-30 |
21.70 |
22.56 |
19.66 |
20.53 |
23.7M |
| 2024-12-27 |
19.15 |
21.45 |
18.98 |
19.92 |
25.0M |
| 2024-12-26 |
18.86 |
19.59 |
18.46 |
18.59 |
9.9M |
| 2024-12-24 |
19.70 |
19.70 |
18.48 |
18.58 |
9.1M |
| 2024-12-23 |
21.84 |
22.98 |
20.19 |
20.21 |
13.0M |
| 2024-12-20 |
28.37 |
28.57 |
22.15 |
22.42 |
24.6M |
| 2024-12-19 |
23.60 |
29.16 |
23.30 |
28.77 |
36.4M |
| 2024-12-18 |
20.03 |
25.52 |
19.70 |
25.24 |
33.6M |
| 2024-12-17 |
20.00 |
20.45 |
19.61 |
20.31 |
13.8M |
| 2024-12-16 |
18.96 |
19.77 |
18.95 |
19.68 |
7.8M |
| 2024-12-13 |
18.75 |
19.46 |
18.60 |
19.08 |
8.5M |
| 2024-12-12 |
19.01 |
19.40 |
18.69 |
19.08 |
10.5M |
| 2024-12-11 |
18.52 |
19.00 |
18.36 |
18.87 |
6.8M |
| 2024-12-10 |
19.09 |
19.39 |
18.80 |
19.25 |
8.7M |
| 2024-12-09 |
18.64 |
19.52 |
18.53 |
19.26 |
12.9M |
| 2024-12-06 |
18.61 |
18.94 |
18.47 |
18.65 |
7.4M |
| 2024-12-05 |
19.21 |
19.29 |
18.91 |
19.16 |
7.7M |
| 2024-12-04 |
18.56 |
19.05 |
18.34 |
19.05 |
8.2M |
| 2024-12-03 |
19.30 |
19.67 |
18.66 |
18.83 |
8.7M |
| 2024-12-02 |
19.26 |
19.33 |
18.95 |
19.07 |
6.7M |
| 2024-11-29 |
19.55 |
19.58 |
19.15 |
19.30 |
6.6M |
| 2024-11-27 |
20.04 |
20.80 |
19.72 |
19.85 |
9.0M |
| 2024-11-26 |
20.29 |
20.29 |
19.71 |
19.98 |
8.9M |
| 2024-11-25 |
20.48 |
21.80 |
20.25 |
20.31 |
11.7M |
| 2024-11-22 |
22.61 |
22.77 |
21.44 |
21.48 |
11.2M |
| 2024-11-21 |
22.10 |
23.99 |
21.92 |
22.77 |
11.9M |
| 2024-11-20 |
21.96 |
24.37 |
21.84 |
23.07 |
15.2M |
| 2024-11-19 |
22.72 |
22.80 |
21.13 |
21.97 |
14.3M |
| 2024-11-18 |
21.84 |
22.12 |
20.36 |
20.88 |
10.6M |
| 2024-11-15 |
20.44 |
23.49 |
20.28 |
22.10 |
26.2M |
| 2024-11-14 |
19.85 |
20.21 |
19.50 |
19.99 |
10.2M |
| 2024-11-13 |
20.52 |
20.90 |
19.91 |
20.02 |
9.8M |
| 2024-11-12 |
20.95 |
21.55 |
20.61 |
20.73 |
11.4M |
| 2024-11-11 |
20.58 |
20.88 |
20.31 |
20.85 |
8.0M |
| 2024-11-08 |
21.10 |
21.49 |
20.76 |
20.94 |
8.2M |
| 2024-11-07 |
21.59 |
21.61 |
20.96 |
21.13 |
9.1M |
| 2024-11-06 |
21.99 |
23.65 |
21.81 |
22.11 |
14.4M |
| 2024-11-05 |
27.58 |
27.63 |
25.86 |
25.99 |
13.0M |
| 2024-11-04 |
29.68 |
30.00 |
27.97 |
28.19 |
10.9M |
| 2024-11-01 |
29.72 |
30.25 |
28.59 |
30.13 |
11.7M |
| 2024-10-31 |
28.82 |
31.02 |
28.75 |
30.94 |
15.5M |
| 2024-10-30 |
27.18 |
27.86 |
26.51 |
27.73 |
7.9M |
| 2024-10-29 |
27.08 |
27.36 |
26.20 |
26.82 |
6.5M |
| 2024-10-28 |
27.20 |
27.50 |
26.42 |
26.98 |
9.7M |
| 2024-10-25 |
26.67 |
29.08 |
26.26 |
29.06 |
13.1M |
| 2024-10-24 |
26.94 |
28.99 |
26.85 |
27.11 |
10.3M |
| 2024-10-23 |
26.37 |
28.85 |
26.23 |
27.82 |
13.3M |
| 2024-10-22 |
26.57 |
26.95 |
25.62 |
25.87 |
6.1M |
| 2024-10-21 |
26.23 |
27.04 |
25.83 |
26.02 |
7.2M |
| 2024-10-18 |
26.60 |
26.82 |
25.86 |
25.97 |
5.7M |
| 2024-10-17 |
27.17 |
27.69 |
26.79 |
26.92 |
6.0M |
| 2024-10-16 |
27.85 |
28.54 |
27.27 |
27.52 |
7.2M |
| 2024-10-15 |
25.98 |
28.13 |
25.68 |
28.00 |
11.8M |
| 2024-10-14 |
27.61 |
27.73 |
26.20 |
26.69 |
5.8M |
| 2024-10-11 |
28.80 |
28.80 |
27.81 |
28.19 |
7.3M |
| 2024-10-10 |
28.34 |
29.27 |
28.26 |
28.62 |
8.7M |
| 2024-10-09 |
28.92 |
29.14 |
27.89 |
28.12 |
7.6M |
| 2024-10-08 |
29.50 |
29.99 |
28.65 |
29.25 |
10.7M |
| 2024-10-07 |
28.17 |
31.42 |
28.06 |
31.04 |
15.0M |
| 2024-10-04 |
28.06 |
28.83 |
27.21 |
27.46 |
14.1M |
| 2024-10-03 |
28.22 |
29.34 |
27.48 |
29.08 |
14.7M |
| 2024-10-02 |
27.91 |
29.12 |
27.01 |
27.26 |
13.8M |
| 2024-10-01 |
24.98 |
28.34 |
24.93 |
27.80 |
32.5M |
| 2024-09-30 |
26.00 |
26.92 |
24.90 |
24.93 |
14.0M |
| 2024-09-27 |
24.12 |
25.84 |
24.04 |
25.80 |
9.8M |
| 2024-09-26 |
23.87 |
24.49 |
23.76 |
24.11 |
7.9M |
| 2024-09-25 |
23.84 |
24.23 |
23.37 |
24.09 |
7.9M |
| 2024-09-24 |
23.39 |
24.79 |
23.18 |
23.64 |
9.4M |
| 2024-09-23 |
23.17 |
23.93 |
22.81 |
23.62 |
7.1M |
| 2024-09-20 |
23.89 |
24.01 |
23.05 |
23.52 |
11.2M |
| 2024-09-19 |
23.85 |
24.38 |
23.35 |
23.66 |
11.3M |
| 2024-09-18 |
25.42 |
26.07 |
23.50 |
25.27 |
20.1M |
| 2024-09-17 |
24.73 |
26.17 |
24.38 |
25.58 |
16.7M |
| 2024-09-16 |
24.66 |
25.67 |
24.58 |
24.83 |
8.8M |
| 2024-09-13 |
24.82 |
24.90 |
23.66 |
24.45 |
13.3M |
| 2024-09-12 |
25.31 |
26.16 |
24.55 |
24.59 |
13.9M |
| 2024-09-11 |
26.02 |
29.77 |
24.83 |
24.91 |
23.1M |
| 2024-09-10 |
26.93 |
29.20 |
26.47 |
26.67 |
11.7M |
| 2024-09-09 |
29.33 |
29.81 |
26.90 |
27.31 |
14.4M |
| 2024-09-06 |
26.51 |
32.18 |
26.00 |
30.36 |
28.4M |
| 2024-09-05 |
28.70 |
29.18 |
26.57 |
27.24 |
17.8M |
| 2024-09-04 |
29.43 |
30.36 |
26.46 |
29.29 |
20.2M |
| 2024-09-03 |
22.50 |
29.50 |
22.43 |
28.30 |
24.0M |
| 2024-08-30 |
22.17 |
22.80 |
21.60 |
21.83 |
12.1M |
| 2024-08-29 |
22.87 |
23.23 |
22.18 |
22.77 |
13.2M |
| 2024-08-28 |
22.20 |
24.48 |
22.03 |
23.96 |
14.2M |
| 2024-08-27 |
23.30 |
23.55 |
22.09 |
22.11 |
6.6M |
| 2024-08-26 |
22.63 |
23.63 |
22.56 |
22.82 |
10.0M |
| 2024-08-23 |
24.12 |
24.52 |
22.68 |
22.87 |
14.0M |
| 2024-08-22 |
23.26 |
25.30 |
23.11 |
25.10 |
16.1M |
| 2024-08-21 |
22.97 |
24.41 |
22.92 |
23.50 |
14.4M |
| 2024-08-20 |
22.07 |
23.26 |
21.87 |
23.11 |
11.0M |
| 2024-08-19 |
22.40 |
22.56 |
21.48 |
21.70 |
7.9M |
| 2024-08-16 |
23.02 |
23.28 |
22.21 |
22.44 |
9.7M |
| 2024-08-15 |
22.88 |
23.42 |
21.96 |
22.42 |
9.7M |
| 2024-08-14 |
25.68 |
26.05 |
23.78 |
23.86 |
8.6M |
| 2024-08-13 |
28.86 |
28.96 |
26.44 |
26.65 |
6.8M |
| 2024-08-12 |
29.98 |
31.16 |
27.08 |
30.00 |
11.6M |
| 2024-08-09 |
37.21 |
38.50 |
29.80 |
30.24 |
11.0M |
| 2024-08-08 |
39.55 |
41.23 |
36.97 |
37.75 |
12.4M |
| 2024-08-07 |
36.02 |
45.73 |
34.74 |
42.55 |
15.6M |
| 2024-08-06 |
51.38 |
54.73 |
34.95 |
44.24 |
14.8M |
| 2024-08-05 |
64.99 |
65.87 |
48.36 |
61.77 |
30.8M |
| 2024-08-02 |
32.11 |
40.66 |
31.61 |
39.02 |
39.3M |
| 2024-08-01 |
25.23 |
30.13 |
24.94 |
28.79 |
17.9M |
| 2024-07-31 |
25.23 |
25.54 |
23.96 |
25.22 |
8.8M |
| 2024-07-30 |
24.95 |
27.71 |
24.84 |
26.37 |
9.6M |
| 2024-07-29 |
25.51 |
26.17 |
24.87 |
25.29 |
6.0M |
| 2024-07-26 |
26.95 |
27.22 |
25.73 |
25.85 |
9.0M |
| 2024-07-25 |
27.25 |
29.41 |
25.63 |
28.12 |
16.4M |
| 2024-07-24 |
24.30 |
28.22 |
24.21 |
27.83 |
13.7M |
| 2024-07-23 |
23.41 |
23.62 |
22.65 |
23.14 |
6.3M |
| 2024-07-22 |
24.77 |
24.87 |
23.20 |
23.48 |
8.3M |
| 2024-07-19 |
24.42 |
25.90 |
24.01 |
25.41 |
10.8M |
| 2024-07-18 |
22.17 |
24.45 |
21.98 |
23.90 |
12.4M |
| 2024-07-17 |
22.69 |
23.38 |
22.21 |
22.88 |
13.6M |
| 2024-07-16 |
21.39 |
21.80 |
21.30 |
21.79 |
6.2M |
| 2024-07-15 |
20.84 |
21.67 |
20.66 |
21.56 |
8.3M |
| 2024-07-12 |
21.08 |
21.11 |
20.55 |
20.98 |
8.3M |
| 2024-07-11 |
21.09 |
22.06 |
21.04 |
21.59 |
13.3M |
| 2024-07-10 |
21.54 |
21.61 |
21.04 |
21.49 |
4.9M |
| 2024-07-09 |
21.43 |
21.73 |
21.31 |
21.57 |
4.7M |
| 2024-07-08 |
21.68 |
21.70 |
21.28 |
21.57 |
5.3M |
| 2024-07-05 |
21.82 |
22.30 |
21.77 |
22.04 |
5.8M |
| 2024-07-03 |
21.80 |
22.05 |
21.61 |
22.05 |
2.5M |
| 2024-07-02 |
22.36 |
22.39 |
21.70 |
21.79 |
4.4M |
| 2024-07-01 |
23.11 |
23.34 |
22.17 |
22.34 |
5.5M |
| 2024-06-28 |
23.12 |
23.64 |
22.93 |
23.54 |
6.9M |
| 2024-06-27 |
23.41 |
23.47 |
23.08 |
23.08 |
4.2M |
| 2024-06-26 |
23.87 |
24.02 |
23.36 |
23.39 |
4.2M |
| 2024-06-25 |
24.46 |
24.70 |
23.67 |
23.76 |
3.8M |
| 2024-06-24 |
24.98 |
25.05 |
24.10 |
24.58 |
5.0M |
| 2024-06-21 |
25.68 |
26.19 |
24.43 |
24.69 |
8.0M |
| 2024-06-20 |
24.24 |
25.74 |
24.16 |
25.45 |
12.4M |
| 2024-06-18 |
24.06 |
24.64 |
23.92 |
24.27 |
5.4M |
| 2024-06-17 |
24.61 |
25.08 |
23.98 |
24.41 |
6.4M |
| 2024-06-14 |
24.40 |
25.33 |
24.13 |
24.63 |
9.6M |
| 2024-06-13 |
23.54 |
24.48 |
23.33 |
23.59 |
7.1M |
| 2024-06-12 |
23.49 |
23.88 |
23.28 |
23.59 |
10.1M |
| 2024-06-11 |
24.75 |
25.21 |
24.15 |
24.30 |
6.3M |
| 2024-06-10 |
24.87 |
25.04 |
24.14 |
24.29 |
3.7M |
| 2024-06-07 |
24.68 |
24.86 |
24.03 |
24.35 |
5.7M |
| 2024-06-06 |
24.74 |
25.16 |
24.57 |
24.72 |
4.8M |
| 2024-06-05 |
25.25 |
26.00 |
24.82 |
24.96 |
4.4M |
| 2024-06-04 |
26.13 |
26.77 |
25.48 |
25.66 |
6.1M |
| 2024-06-03 |
25.24 |
26.96 |
25.15 |
25.56 |
5.6M |
| 2024-05-31 |
26.25 |
28.03 |
25.63 |
25.80 |
8.7M |
| 2024-05-30 |
27.17 |
27.72 |
26.20 |
27.04 |
6.9M |
| 2024-05-29 |
27.32 |
27.44 |
26.42 |
27.05 |
7.9M |
| 2024-05-28 |
24.69 |
26.27 |
24.64 |
25.61 |
6.6M |
| 2024-05-24 |
25.72 |
25.81 |
24.64 |
24.98 |
8.4M |
| 2024-05-23 |
24.64 |
26.44 |
24.49 |
26.00 |
12.9M |
| 2024-05-22 |
24.76 |
25.86 |
24.43 |
25.44 |
9.5M |
| 2024-05-21 |
25.37 |
25.42 |
24.55 |
24.69 |
5.1M |
| 2024-05-20 |
25.20 |
25.58 |
24.91 |
25.32 |
4.8M |
| 2024-05-17 |
25.76 |
25.91 |
25.17 |
25.35 |
6.6M |
| 2024-05-16 |
25.89 |
26.18 |
25.64 |
25.76 |
6.8M |
| 2024-05-15 |
26.56 |
26.93 |
25.76 |
25.77 |
8.0M |
| 2024-05-14 |
28.13 |
28.35 |
27.22 |
27.41 |
6.0M |
| 2024-05-13 |
27.56 |
28.33 |
27.53 |
28.13 |
4.5M |
| 2024-05-10 |
28.20 |
28.36 |
27.62 |
27.68 |
5.4M |
| 2024-05-09 |
28.40 |
28.86 |
28.20 |
28.24 |
5.2M |
| 2024-05-08 |
28.94 |
28.95 |
28.35 |
28.46 |
5.6M |
| 2024-05-07 |
28.87 |
29.21 |
28.77 |
28.85 |
5.7M |
| 2024-05-06 |
29.50 |
29.60 |
29.01 |
29.09 |
5.0M |
| 2024-05-03 |
30.19 |
31.10 |
29.99 |
30.25 |
8.6M |
| 2024-05-02 |
32.43 |
33.81 |
31.64 |
31.88 |
5.8M |
| 2024-05-01 |
33.77 |
34.15 |
31.30 |
33.50 |
9.3M |
| 2024-04-30 |
32.01 |
33.32 |
31.40 |
33.27 |
6.7M |
| 2024-04-29 |
32.19 |
32.82 |
31.46 |
31.94 |
5.3M |
| 2024-04-26 |
32.78 |
33.33 |
32.38 |
32.69 |
6.0M |
| 2024-04-25 |
36.01 |
36.76 |
34.03 |
34.33 |
8.2M |
| 2024-04-24 |
33.49 |
34.61 |
33.14 |
33.29 |
6.6M |
| 2024-04-23 |
34.66 |
34.92 |
33.41 |
33.71 |
6.5M |
| 2024-04-22 |
38.12 |
38.24 |
35.08 |
35.77 |
6.5M |
| 2024-04-19 |
39.16 |
41.42 |
38.01 |
40.52 |
7.5M |
| 2024-04-18 |
37.72 |
39.76 |
36.98 |
38.98 |
5.6M |
| 2024-04-17 |
38.68 |
41.07 |
37.52 |
38.49 |
7.2M |
| 2024-04-16 |
40.73 |
41.27 |
37.93 |
39.19 |
7.9M |
| 2024-04-15 |
36.07 |
41.38 |
35.60 |
41.10 |
10.5M |
| 2024-04-12 |
35.88 |
40.54 |
35.83 |
37.85 |
13.5M |
| 2024-04-11 |
34.69 |
36.68 |
33.29 |
33.58 |
4.6M |
| 2024-04-10 |
6.99 |
7.29 |
6.86 |
6.89 |
53.5M |
| 2024-04-09 |
6.73 |
7.16 |
6.66 |
6.72 |
42.2M |
| 2024-04-08 |
7.00 |
7.09 |
6.70 |
6.80 |
32.9M |
| 2024-04-05 |
7.15 |
7.34 |
6.85 |
7.22 |
39.5M |
| 2024-04-04 |
6.40 |
7.32 |
6.31 |
7.01 |
49.1M |
| 2024-04-03 |
6.79 |
6.83 |
6.44 |
6.59 |
19.6M |
| 2024-04-02 |
6.71 |
6.98 |
6.61 |
6.61 |
41.5M |
| 2024-04-01 |
6.27 |
6.52 |
6.23 |
6.36 |
21.7M |
| 2024-03-28 |
6.13 |
6.32 |
6.10 |
6.32 |
18.3M |
| 2024-03-27 |
6.17 |
6.35 |
6.12 |
6.13 |
18.2M |
| 2024-03-26 |
6.23 |
6.30 |
6.14 |
6.28 |
17.4M |
| 2024-03-25 |
6.40 |
6.41 |
6.24 |
6.33 |
12.7M |
| 2024-03-22 |
6.40 |
6.45 |
6.24 |
6.39 |
18.1M |
| 2024-03-21 |
6.28 |
6.48 |
6.27 |
6.37 |
23.9M |
| 2024-03-20 |
6.67 |
6.70 |
6.39 |
6.42 |
38.2M |
| 2024-03-19 |
6.97 |
7.02 |
6.66 |
6.68 |
24.8M |
| 2024-03-18 |
7.04 |
7.04 |
6.85 |
6.94 |
20.6M |
| 2024-03-15 |
7.15 |
7.59 |
7.03 |
7.19 |
38.2M |
| 2024-03-14 |
6.68 |
7.39 |
6.60 |
6.96 |
41.6M |
| 2024-03-13 |
6.75 |
6.82 |
6.66 |
6.73 |
15.5M |
| 2024-03-12 |
7.07 |
7.20 |
6.75 |
6.77 |
34.2M |
| 2024-03-11 |
7.50 |
7.72 |
7.21 |
7.30 |
36.7M |
| 2024-03-08 |
7.00 |
7.79 |
6.92 |
7.42 |
44.6M |
| 2024-03-07 |
6.97 |
7.28 |
6.95 |
7.16 |
21.6M |
| 2024-03-06 |
6.89 |
7.29 |
6.85 |
7.19 |
30.8M |
| 2024-03-05 |
6.86 |
7.47 |
6.83 |
7.17 |
52.5M |
| 2024-03-04 |
6.75 |
6.82 |
6.69 |
6.77 |
12.1M |
| 2024-03-01 |
6.67 |
6.83 |
6.59 |
6.77 |
21.5M |
| 2024-02-29 |
6.72 |
6.98 |
6.69 |
6.76 |
21.3M |
| 2024-02-28 |
6.80 |
6.97 |
6.76 |
6.89 |
19.3M |
| 2024-02-27 |
6.81 |
6.85 |
6.70 |
6.74 |
13.1M |
| 2024-02-26 |
6.96 |
6.98 |
6.87 |
6.91 |
14.6M |
| 2024-02-23 |
7.25 |
7.33 |
7.01 |
7.04 |
23.6M |
| 2024-02-22 |
7.21 |
7.47 |
7.08 |
7.46 |
24.0M |
| 2024-02-21 |
7.83 |
7.94 |
7.63 |
7.66 |
23.8M |
| 2024-02-20 |
7.56 |
8.05 |
7.52 |
7.75 |
32.1M |
| 2024-02-16 |
7.51 |
7.59 |
7.19 |
7.41 |
29.7M |
| 2024-02-15 |
7.39 |
7.65 |
7.33 |
7.43 |
26.8M |
| 2024-02-14 |
7.69 |
7.93 |
7.46 |
7.53 |
40.6M |
| 2024-02-13 |
7.74 |
8.91 |
7.63 |
8.19 |
65.3M |
| 2024-02-12 |
7.10 |
7.49 |
7.05 |
7.38 |
25.1M |
| 2024-02-09 |
7.01 |
7.18 |
6.94 |
7.16 |
19.6M |
| 2024-02-08 |
7.10 |
7.26 |
7.04 |
7.06 |
14.2M |
| 2024-02-07 |
7.07 |
7.23 |
7.05 |
7.14 |
22.0M |
| 2024-02-06 |
7.34 |
7.47 |
7.15 |
7.18 |
23.4M |
| 2024-02-05 |
7.79 |
8.04 |
7.41 |
7.46 |
27.3M |
| 2024-02-02 |
7.86 |
8.01 |
7.69 |
7.90 |
26.2M |
| 2024-02-01 |
7.87 |
8.15 |
7.69 |
7.94 |
28.3M |
| 2024-01-31 |
7.49 |
8.13 |
7.45 |
8.03 |
52.0M |
| 2024-01-30 |
7.57 |
7.59 |
7.43 |
7.48 |
15.7M |
| 2024-01-29 |
7.57 |
7.77 |
7.53 |
7.66 |
15.6M |
| 2024-01-26 |
7.59 |
7.69 |
7.42 |
7.56 |
18.3M |
| 2024-01-25 |
7.48 |
7.67 |
7.41 |
7.65 |
22.9M |
| 2024-01-24 |
7.10 |
7.52 |
7.10 |
7.52 |
29.5M |
| 2024-01-23 |
7.41 |
7.43 |
7.21 |
7.23 |
18.5M |
| 2024-01-22 |
7.79 |
7.89 |
7.51 |
7.58 |
20.1M |
| 2024-01-19 |
8.01 |
8.10 |
7.85 |
7.96 |
25.3M |
| 2024-01-18 |
8.37 |
8.69 |
8.21 |
8.25 |
25.6M |
| 2024-01-17 |
8.63 |
9.00 |
8.40 |
8.69 |
38.6M |
| 2024-01-16 |
8.13 |
8.50 |
7.97 |
8.25 |
38.1M |
| 2024-01-12 |
7.63 |
7.89 |
7.60 |
7.85 |
28.6M |
| 2024-01-11 |
7.55 |
8.08 |
7.52 |
7.65 |
35.4M |
| 2024-01-10 |
7.77 |
7.82 |
7.66 |
7.74 |
18.8M |
| 2024-01-09 |
8.25 |
8.26 |
7.81 |
7.84 |
20.0M |
| 2024-01-08 |
8.42 |
8.47 |
7.97 |
8.14 |
20.4M |
| 2024-01-05 |
8.74 |
8.75 |
8.30 |
8.42 |
32.4M |
| 2024-01-04 |
8.89 |
8.93 |
8.60 |
8.85 |
24.0M |
| 2024-01-03 |
8.64 |
9.07 |
8.45 |
8.87 |
39.1M |
| 2024-01-02 |
8.75 |
8.98 |
8.33 |
8.43 |
35.7M |