iShares Select Dividend ETF (DVY)

DVY
🏛️ アメリカ →
141.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.03 140.03 140.03 140.03 4.5K
09:31 139.90 139.95 139.90 139.95 0.5K
09:32 140.05 140.05 140.02 140.05 0.8K
09:33 139.93 139.93 139.93 139.93 0.2K
09:34 139.91 139.96 139.91 139.96 1.3K
09:35 140.04 140.08 140.04 140.07 3.9K
09:36 140.04 140.05 140.04 140.05 1.7K
09:37 139.94 140.00 139.92 139.94 10.8K
09:38 139.93 139.95 139.93 139.95 0.5K
09:39 139.90 139.92 139.90 139.92 0.7K
09:40 139.87 139.95 139.87 139.95 2.3K
09:41 140.00 140.02 140.00 140.02 0.4K
09:42 139.99 139.99 139.89 139.93 4.3K
09:43 139.97 140.03 139.97 140.03 2.8K
09:44 139.95 139.95 139.95 139.95 0.1K
09:45 140.02 140.09 140.02 140.09 0.2K
09:46 140.12 140.16 140.12 140.16 1.6K
09:47 140.19 140.19 140.19 140.19 0.2K
09:48 140.16 140.16 140.16 140.16 0.3K
09:49 140.10 140.11 140.10 140.11 2.2K
09:50 140.11 140.11 140.11 140.10 0.3K
09:51 140.19 140.26 140.19 140.23 7.3K
09:52 140.28 140.28 140.28 140.28 0.4K
09:53 140.24 140.26 140.24 140.26 0.7K
09:54 140.25 140.31 140.25 140.27 1.3K
09:55 140.31 140.33 140.31 140.33 0.7K
09:57 140.45 140.46 140.45 140.46 0.3K
09:58 140.49 140.49 140.49 140.49 0.9K
10:00 140.48 140.48 140.41 140.41 0.9K
10:01 140.45 140.45 140.45 140.45 0.8K
10:02 140.35 140.35 140.35 140.35 1.0K
10:03 140.31 140.31 140.31 140.31 0.6K
10:04 140.34 140.34 140.34 140.34 0.4K
10:06 140.32 140.32 140.32 140.32 0.4K
10:07 140.35 140.35 140.35 140.35 0.1K
10:08 140.34 140.34 140.34 140.34 0.3K
10:09 140.35 140.35 140.34 140.35 0.8K
10:10 140.42 140.42 140.41 140.41 0.4K
10:11 140.42 140.42 140.40 140.42 0.8K
10:12 140.43 140.43 140.42 140.42 0.4K
10:13 140.40 140.40 140.40 140.40 0.4K
10:14 140.35 140.35 140.29 140.33 0.9K
10:17 140.18 140.18 140.18 140.18 0.2K
10:18 140.15 140.15 140.15 140.15 0.4K
10:20 140.13 140.15 140.13 140.15 0.7K
10:21 140.11 140.11 140.11 140.11 0.2K
10:22 140.07 140.09 140.07 140.09 0.8K
10:25 139.97 139.98 139.94 139.98 2.3K
10:27 140.05 140.05 140.05 140.05 0.3K
10:28 140.08 140.10 140.08 140.09 0.4K
10:29 140.07 140.07 140.07 140.07 0.1K
10:30 140.06 140.06 140.06 140.06 0.4K
10:31 140.10 140.10 140.10 140.10 0.5K
10:33 140.09 140.09 140.09 140.09 0.4K
10:35 140.07 140.07 140.07 140.07 0.2K
10:36 140.04 140.04 140.04 140.04 0.6K
10:37 140.03 140.05 140.03 140.04 0.8K
10:39 139.98 139.98 139.98 139.98 0.2K
10:41 139.97 139.98 139.89 139.89 0.9K
10:42 139.89 139.93 139.89 139.93 0.7K
10:44 139.93 139.94 139.93 139.94 1.1K
10:45 139.94 139.98 139.93 139.98 0.8K
10:47 139.97 139.97 139.97 139.97 0.2K
10:48 139.95 139.95 139.95 139.95 0.3K
10:49 139.94 139.99 139.94 139.95 2.7K
10:51 139.96 139.96 139.96 139.96 0.1K
10:52 139.95 139.96 139.95 139.96 0.3K
10:53 139.98 139.98 139.98 139.98 0.3K
10:54 140.02 140.02 140.02 140.02 0.2K
10:55 140.01 140.01 140.01 140.01 0.7K
11:00 140.08 140.09 140.08 140.09 0.4K
11:01 140.17 140.17 140.17 140.17 0.3K
11:03 140.10 140.10 140.10 140.10 0.3K
11:04 140.12 140.12 140.10 140.10 0.8K
11:06 140.13 140.13 140.13 140.13 0.4K
11:08 140.13 140.13 140.13 140.13 0.2K
11:09 140.14 140.14 140.14 140.14 0.3K
11:11 140.12 140.12 140.09 140.09 0.5K
11:13 140.10 140.16 140.10 140.16 0.6K
11:14 140.10 140.10 140.10 140.10 1.2K
11:15 140.10 140.10 140.08 140.08 0.5K
11:16 140.10 140.10 140.10 140.10 0.2K
11:17 140.09 140.09 140.09 140.09 0.5K
11:18 140.12 140.15 140.12 140.15 0.8K
11:21 140.23 140.27 140.23 140.27 0.6K
11:23 140.12 140.12 140.12 140.12 0.4K
11:24 140.10 140.10 140.10 140.10 0.4K
11:25 140.11 140.12 140.11 140.12 0.5K
11:26 140.11 140.11 140.11 140.11 0.8K
11:29 140.15 140.15 140.15 140.15 0.7K
11:30 140.09 140.09 140.09 140.09 0.1K
11:31 140.09 140.14 140.09 140.14 2.9K
11:34 140.11 140.16 140.11 140.16 6.4K
11:35 140.19 140.19 140.15 140.15 0.6K
11:36 140.12 140.17 140.10 140.16 6.4K
11:37 140.15 140.15 140.15 140.15 2.5K
11:38 140.12 140.12 140.12 140.12 0.5K
11:40 140.08 140.08 140.08 140.07 0.4K
11:41 140.10 140.11 140.10 140.11 0.4K
11:42 140.11 140.11 140.11 140.10 0.2K
11:43 140.14 140.14 140.14 140.14 0.4K
11:45 140.09 140.09 140.09 140.09 0.4K
11:46 140.09 140.09 140.09 140.09 1.3K
11:48 139.95 139.95 139.95 139.95 0.1K
11:49 139.94 139.94 139.92 139.92 0.3K
11:50 139.97 139.97 139.96 139.97 0.7K
11:53 139.92 139.92 139.92 139.92 0.4K
11:54 139.88 139.94 139.88 139.94 0.8K
11:55 139.95 139.95 139.88 139.90 0.9K
11:56 139.90 139.91 139.90 139.91 1.3K
11:57 139.91 139.94 139.91 139.94 7.4K
11:59 139.96 139.96 139.96 139.96 0.2K
12:00 139.92 139.92 139.92 139.92 0.7K
12:01 139.96 139.98 139.96 139.98 0.6K
12:02 139.92 139.95 139.92 139.95 1.5K
12:03 139.95 139.95 139.95 139.95 0.3K
12:04 139.95 139.95 139.95 139.95 0.2K
12:05 139.97 139.98 139.97 139.98 2.8K
12:06 139.98 139.98 139.98 139.98 0.3K
12:07 139.94 139.94 139.92 139.92 0.2K
12:08 139.92 139.92 139.92 139.92 0.3K
12:09 139.92 139.92 139.92 139.92 0.5K
12:11 139.94 139.94 139.94 139.94 1.0K
12:12 139.84 139.84 139.84 139.84 0.1K
12:13 139.93 139.93 139.92 139.92 0.4K
12:14 139.87 139.89 139.87 139.89 0.8K
12:15 139.80 139.80 139.80 139.80 0.3K
12:16 139.82 139.82 139.82 139.82 0.5K
12:18 139.84 139.84 139.84 139.84 0.3K
12:19 139.81 139.81 139.81 139.81 0.2K
12:20 139.86 139.86 139.86 139.86 0.3K
12:23 139.78 139.78 139.78 139.78 0.7K
12:24 139.82 139.91 139.82 139.91 0.5K
12:27 139.90 139.91 139.90 139.91 0.6K
12:29 139.89 139.90 139.89 139.90 0.3K
12:30 139.89 139.89 139.89 139.89 0.2K
12:32 139.79 139.79 139.79 139.79 0.7K
12:33 139.81 139.81 139.81 139.81 0.4K
12:34 139.78 139.78 139.78 139.78 3.4K
12:35 139.79 139.81 139.79 139.81 1.9K
12:36 139.79 139.79 139.78 139.78 1.5K
12:37 139.72 139.75 139.72 139.75 0.4K
12:38 139.76 139.80 139.76 139.80 0.3K
12:39 139.78 139.83 139.78 139.81 0.6K
12:40 139.85 139.85 139.85 139.85 0.5K
12:41 139.76 139.78 139.75 139.78 0.7K
12:42 139.85 139.85 139.85 139.85 1.0K
12:44 139.82 139.85 139.82 139.85 0.7K
12:46 139.91 139.94 139.91 139.94 0.3K
12:48 139.94 140.05 139.94 140.05 0.5K
12:49 140.04 140.04 140.00 140.00 0.4K
12:51 140.00 140.00 140.00 140.00 0.2K
12:52 139.98 140.00 139.97 139.97 0.6K
12:53 139.95 139.95 139.95 139.95 12.4K
12:54 139.98 140.01 139.98 140.01 1.1K
12:56 140.06 140.06 140.05 140.05 0.2K
12:57 140.00 140.00 140.00 140.00 0.2K
12:58 140.01 140.06 140.01 140.06 2.5K
13:05 140.02 140.02 140.02 140.02 0.2K
13:06 140.03 140.03 140.02 140.02 0.5K
13:08 139.97 139.97 139.97 139.97 0.5K
13:10 140.01 140.01 140.01 140.01 0.6K
13:12 139.96 139.96 139.96 139.96 0.3K
13:15 139.98 139.98 139.98 139.98 0.1K
13:16 140.06 140.06 140.06 140.06 0.9K
13:19 140.07 140.07 140.05 140.05 0.6K
13:21 140.06 140.06 140.06 140.06 0.1K
13:23 140.03 140.03 140.03 140.03 0.3K
13:24 140.00 140.00 140.00 140.00 0.2K
13:25 139.98 139.98 139.98 139.98 0.3K
13:28 140.00 140.00 140.00 140.00 0.3K
13:30 140.05 140.05 140.03 140.03 0.7K
13:34 140.04 140.04 140.02 140.02 0.3K
13:35 139.97 139.97 139.97 139.97 0.5K
13:39 140.02 140.02 140.02 140.01 0.5K
13:40 140.02 140.02 140.01 140.01 0.6K
13:41 140.03 140.03 140.03 140.03 0.7K
13:44 140.04 140.04 140.03 140.04 1.2K
13:45 140.06 140.06 140.06 140.05 0.2K
13:47 139.99 140.00 139.99 140.00 0.5K
13:49 139.99 139.99 139.99 139.99 0.3K
13:53 139.97 139.97 139.97 139.97 0.5K
13:55 139.93 139.96 139.92 139.96 1.2K
13:57 139.94 139.94 139.94 139.94 0.5K
14:01 139.94 139.94 139.94 139.94 0.2K
14:02 139.93 139.97 139.93 139.97 1.1K
14:03 139.88 139.88 139.88 139.88 0.2K
14:04 139.85 139.85 139.85 139.85 0.2K
14:06 139.82 139.84 139.82 139.84 1.1K
14:07 139.82 139.82 139.82 139.82 0.5K
14:09 139.80 139.80 139.78 139.80 0.9K
14:11 139.89 139.89 139.89 139.89 3.7K
14:12 139.87 139.87 139.84 139.87 0.9K
14:13 139.86 139.86 139.86 139.86 0.6K
14:16 139.84 139.84 139.84 139.84 1.6K
14:18 139.87 139.87 139.87 139.87 0.3K
14:20 139.88 139.88 139.84 139.84 0.9K
14:22 139.89 139.89 139.89 139.89 2.0K
14:23 139.94 139.94 139.94 139.94 0.6K
14:24 139.96 139.96 139.96 139.96 0.3K
14:26 139.94 139.94 139.94 139.94 0.2K
14:27 139.90 139.93 139.90 139.93 1.0K
14:28 139.94 139.94 139.94 139.94 0.9K
14:29 139.93 139.93 139.91 139.91 0.4K
14:30 139.93 139.93 139.90 139.90 0.6K
14:32 139.86 139.86 139.86 139.86 0.4K
14:33 139.85 139.85 139.85 139.85 0.5K
14:35 139.90 139.90 139.90 139.90 0.6K
14:36 139.95 139.96 139.95 139.96 1.9K
14:37 139.94 139.95 139.93 139.93 2.2K
14:39 139.93 139.93 139.93 139.93 0.7K
14:40 139.90 139.90 139.90 139.90 0.4K
14:41 139.96 139.96 139.96 139.96 0.8K
14:42 139.97 139.97 139.97 139.97 0.3K
14:43 139.94 139.95 139.94 139.94 2.1K
14:44 139.96 139.96 139.96 139.96 0.6K
14:47 139.88 139.92 139.88 139.92 1.1K
14:48 139.92 139.92 139.92 139.92 1.0K
14:52 140.02 140.02 140.02 140.02 0.3K
14:53 140.08 140.08 140.08 140.08 0.3K
14:54 140.08 140.08 140.08 140.08 4.5K
14:55 140.11 140.11 140.11 140.11 0.7K
15:01 140.05 140.07 140.05 140.07 0.4K
15:02 140.01 140.07 140.01 140.07 3.0K
15:04 140.12 140.12 140.08 140.08 1.1K
15:05 140.07 140.07 140.07 140.07 0.5K
15:08 140.08 140.08 140.08 140.08 0.4K
15:11 140.07 140.07 140.07 140.07 0.2K
15:13 140.10 140.10 140.10 140.10 0.4K
15:15 140.11 140.11 140.11 140.11 0.2K
15:17 140.05 140.05 140.05 140.05 0.1K
15:18 140.09 140.09 140.09 140.09 0.3K
15:20 140.10 140.10 140.10 140.10 0.3K
15:23 140.12 140.12 140.12 140.12 0.3K
15:25 140.16 140.16 140.16 140.16 0.5K
15:29 140.13 140.13 140.11 140.11 0.8K
15:30 140.07 140.07 140.07 140.07 0.4K
15:33 140.14 140.17 140.14 140.16 0.8K
15:35 140.12 140.12 140.12 140.12 0.8K
15:36 140.19 140.20 140.19 140.20 1.1K
15:38 140.18 140.18 140.18 140.18 0.4K
15:39 140.15 140.26 140.15 140.26 1.1K
15:40 140.27 140.27 140.16 140.16 2.0K
15:41 140.16 140.19 140.15 140.19 0.9K
15:42 140.20 140.20 140.19 140.19 1.0K
15:43 140.18 140.18 140.18 140.18 0.9K
15:44 140.15 140.15 140.15 140.15 2.1K
15:45 140.19 140.19 140.19 140.19 1.9K
15:46 140.17 140.17 140.17 140.17 0.8K
15:47 140.17 140.21 140.17 140.21 2.6K
15:48 140.19 140.22 140.19 140.22 3.1K
15:49 140.20 140.25 140.20 140.24 1.9K
15:50 140.19 140.22 140.19 140.20 4.5K
15:51 140.25 140.28 140.25 140.26 0.8K
15:52 140.29 140.29 140.29 140.29 1.0K
15:53 140.30 140.31 140.27 140.27 1.1K
15:55 140.20 140.20 140.13 140.15 1.4K
15:56 140.19 140.19 140.16 140.16 2.4K
15:57 140.15 140.15 140.13 140.13 2.5K
15:58 140.12 140.12 140.10 140.10 1.3K
15:59 140.06 140.06 140.01 140.02 6.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 140.26 141.51 140.26 141.36 0.2M
2025-09-25 140.76 140.97 139.72 139.96 0.2M
2025-09-24 141.19 141.59 140.85 141.02 0.2M
2025-09-23 140.13 141.59 140.13 140.95 0.3M
2025-09-22 140.03 140.50 139.72 140.02 0.3M
2025-09-19 140.85 140.85 139.82 140.28 0.4M
2025-09-18 140.07 140.79 139.45 140.45 0.4M
2025-09-17 139.34 141.34 139.26 139.89 0.3M
2025-09-16 140.10 140.30 139.01 139.22 0.4M
2025-09-15 142.41 142.41 141.15 141.29 1.1M
2025-09-12 142.14 142.57 141.83 141.93 0.2M
2025-09-11 141.06 142.65 140.91 142.57 0.3M
2025-09-10 140.92 141.35 140.07 141.13 0.3M
2025-09-09 140.97 141.58 140.85 141.16 0.4M
2025-09-08 141.70 141.70 140.13 141.06 0.4M
2025-09-05 141.94 142.83 141.06 141.74 0.3M
2025-09-04 141.49 141.90 141.01 141.90 0.3M
2025-09-03 140.60 141.31 140.08 140.89 0.2M
2025-09-02 141.04 141.35 140.20 141.07 0.3M
2025-08-29 141.22 142.18 141.22 141.86 0.2M
2025-08-28 142.23 142.23 140.73 141.28 0.4M
2025-08-27 141.00 142.16 141.00 141.94 0.3M
2025-08-26 141.31 141.49 140.72 141.17 0.3M
2025-08-25 141.81 141.95 141.18 141.19 0.4M
2025-08-22 139.89 142.42 139.82 142.18 0.4M
2025-08-21 139.10 139.54 138.82 139.21 0.2M
2025-08-20 139.13 140.20 139.13 139.44 0.2M
2025-08-19 138.00 139.54 138.00 139.07 0.3M
2025-08-18 138.15 138.42 137.77 137.88 0.3M
2025-08-15 138.86 139.13 138.06 138.19 0.2M
2025-08-14 138.41 138.95 137.80 138.75 0.2M
2025-08-13 137.51 139.33 137.39 139.32 0.3M
2025-08-12 136.11 137.36 136.10 137.34 0.2M
2025-08-11 136.27 137.05 135.45 135.79 0.3M
2025-08-08 135.95 136.58 135.79 136.10 0.2M
2025-08-07 135.65 136.15 134.72 135.62 0.4M
2025-08-06 136.24 136.24 135.20 135.27 0.5M
2025-08-05 135.47 136.03 134.98 135.80 0.3M
2025-08-04 134.30 135.61 134.26 135.44 0.3M
2025-08-01 134.54 134.80 132.83 133.93 0.3M
2025-07-31 134.86 135.99 134.72 135.05 0.4M
2025-07-30 136.72 137.06 135.01 135.66 0.2M
2025-07-29 136.89 137.18 136.47 136.98 0.4M
2025-07-28 137.92 137.92 136.55 136.73 0.4M
2025-07-25 137.55 138.18 136.84 138.08 0.6M
2025-07-24 137.97 138.41 137.28 137.37 0.4M
2025-07-23 138.02 138.54 137.86 138.53 0.4M
2025-07-22 135.54 137.63 135.54 137.52 0.5M
2025-07-21 136.07 136.80 135.57 135.70 0.4M
2025-07-18 135.42 135.97 135.19 135.62 0.5M
2025-07-17 133.96 135.19 133.94 135.02 1.3M
2025-07-16 134.17 134.53 133.06 134.32 0.6M
2025-07-15 135.98 136.23 133.88 133.88 0.4M
2025-07-14 135.86 136.31 135.34 136.10 0.4M
2025-07-11 136.34 136.70 135.68 136.19 0.3M
2025-07-10 135.80 137.53 135.57 137.14 0.3M
2025-07-09 136.52 136.52 135.33 136.05 0.5M
2025-07-08 135.44 136.33 135.00 135.96 0.3M
2025-07-07 136.27 136.66 134.93 135.48 0.4M
2025-07-03 136.36 137.07 136.29 136.65 0.3M
2025-07-02 135.62 136.35 135.10 136.21 0.4M
2025-07-01 132.75 136.00 132.75 135.36 0.5M
2025-06-30 132.09 132.98 131.86 132.81 0.6M
2025-06-27 132.10 132.76 131.48 132.14 0.3M
2025-06-26 131.09 132.00 131.08 131.98 0.3M
2025-06-25 131.84 131.84 130.63 130.68 0.4M
2025-06-24 131.74 132.65 131.74 132.21 0.3M
2025-06-23 130.52 131.62 129.94 131.56 0.6M
2025-06-20 130.47 130.81 130.07 130.34 0.6M
2025-06-18 129.70 130.69 129.36 129.91 0.7M
2025-06-17 130.42 130.57 129.51 129.56 0.5M
2025-06-16 130.78 131.34 130.33 130.68 1.6M
2025-06-13 132.11 132.47 130.88 131.19 0.4M
2025-06-12 132.08 132.62 131.38 132.62 0.3M
2025-06-11 132.94 132.94 131.91 132.27 0.3M
2025-06-10 131.77 132.88 131.69 132.54 0.3M
2025-06-09 131.98 132.36 131.49 131.59 0.4M
2025-06-06 131.20 131.80 131.04 131.65 0.2M
2025-06-05 130.97 130.97 129.99 130.33 0.4M
2025-06-04 131.86 131.90 130.58 130.58 0.3M
2025-06-03 130.73 131.95 130.16 131.76 0.3M
2025-06-02 130.87 130.95 129.54 130.94 0.4M
2025-05-30 130.64 131.68 130.24 131.17 0.4M
2025-05-29 130.50 131.09 129.72 131.09 0.3M
2025-05-28 131.98 132.07 130.22 130.38 0.2M
2025-05-27 131.44 132.21 130.74 132.13 0.5M
2025-05-23 129.06 130.57 128.96 130.32 0.3M
2025-05-22 130.28 130.74 129.04 130.06 0.3M
2025-05-21 132.93 132.98 130.51 130.51 0.2M
2025-05-20 133.81 134.40 133.45 133.71 0.2M
2025-05-19 132.79 133.96 132.78 133.94 0.4M
2025-05-16 132.46 133.82 132.17 133.78 0.3M
2025-05-15 130.89 132.51 130.85 132.48 0.4M
2025-05-14 131.38 131.38 129.95 130.73 0.4M
2025-05-13 131.93 132.24 131.15 131.47 0.4M
2025-05-12 132.13 132.64 131.13 131.86 0.5M
2025-05-09 130.17 130.17 129.27 129.63 0.3M
2025-05-08 129.95 131.00 129.35 129.77 0.4M
2025-05-07 128.98 129.92 128.60 129.12 0.2M
2025-05-06 128.55 129.61 128.34 128.74 0.3M
2025-05-05 129.24 129.89 128.63 129.23 0.3M
2025-05-02 129.22 130.06 128.66 129.78 0.2M
2025-05-01 128.54 129.34 127.70 128.06 0.4M
2025-04-30 128.17 128.72 126.22 128.38 0.3M
2025-04-29 128.02 129.25 127.71 128.90 0.3M
2025-04-28 127.91 128.51 127.42 128.29 0.2M
2025-04-25 128.15 128.15 127.00 127.66 0.2M
2025-04-24 126.95 128.67 126.36 128.41 0.3M
2025-04-23 128.01 129.33 126.34 126.92 0.5M
2025-04-22 124.84 126.92 124.68 126.61 0.3M
2025-04-21 125.41 125.41 122.47 123.60 1.2M
2025-04-17 124.98 126.98 124.76 125.86 0.7M
2025-04-16 125.98 126.50 123.79 124.47 0.3M
2025-04-15 126.42 127.19 125.72 125.84 0.2M
2025-04-14 125.68 126.63 124.88 126.16 0.5M
2025-04-11 122.24 124.47 120.77 124.04 0.3M
2025-04-10 124.18 124.18 119.52 122.21 0.7M
2025-04-09 116.89 126.26 115.94 125.76 1.0M
2025-04-08 123.99 123.99 116.85 118.37 0.8M
2025-04-07 118.95 124.62 116.84 120.52 1.1M
2025-04-04 126.56 126.82 121.68 122.07 1.9M
2025-04-03 132.71 132.71 128.98 129.05 1.0M
2025-04-02 133.46 135.05 133.45 134.86 0.3M
2025-04-01 134.18 134.57 132.88 134.18 0.6M
2025-03-31 132.26 134.88 132.26 134.29 0.5M
2025-03-28 133.85 134.14 132.51 132.74 0.2M
2025-03-27 133.90 134.57 133.41 133.83 0.3M
2025-03-26 133.26 134.60 133.26 133.91 0.2M
2025-03-25 134.10 134.10 132.69 133.12 0.3M
2025-03-24 133.30 134.30 133.30 133.87 0.3M
2025-03-21 132.95 133.22 132.02 132.77 0.4M
2025-03-20 133.41 134.00 133.07 133.48 0.4M
2025-03-19 132.99 134.27 132.77 133.84 1.6M
2025-03-18 133.12 133.39 132.49 132.97 0.3M
2025-03-17 133.16 134.93 133.16 134.51 0.3M
2025-03-14 131.32 133.34 131.11 133.17 0.2M
2025-03-13 131.36 132.16 130.23 130.62 0.3M
2025-03-12 131.80 132.00 130.28 130.95 0.5M
2025-03-11 133.02 133.23 131.12 131.69 0.6M
2025-03-10 133.40 135.19 132.22 133.39 0.4M
2025-03-07 132.82 134.76 132.77 134.30 0.4M
2025-03-06 133.10 133.50 131.98 132.98 0.4M
2025-03-05 133.39 134.37 132.53 133.84 0.8M
2025-03-04 136.89 136.90 133.59 133.72 0.6M
2025-03-03 138.35 139.27 136.67 137.45 0.5M
2025-02-28 136.81 138.18 136.27 138.10 0.4M
2025-02-27 136.91 137.43 136.33 136.43 0.3M
2025-02-26 137.14 137.86 136.52 136.89 0.4M
2025-02-25 137.21 137.48 136.33 137.07 0.3M
2025-02-24 136.94 137.41 136.49 136.98 0.3M
2025-02-21 137.30 137.67 136.49 136.69 0.4M
2025-02-20 137.50 137.55 136.47 137.31 0.3M
2025-02-19 136.88 137.85 136.58 137.71 0.3M
2025-02-18 135.93 137.15 135.61 137.09 0.4M
2025-02-14 136.09 136.84 135.66 135.71 0.3M
2025-02-13 134.65 135.84 134.48 135.74 0.2M
2025-02-12 134.10 134.71 133.60 134.48 0.5M
2025-02-11 134.02 135.22 133.71 135.21 0.3M
2025-02-10 134.64 134.64 133.58 134.38 0.3M
2025-02-07 134.88 135.01 133.95 134.10 0.4M
2025-02-06 135.27 135.50 134.16 134.94 0.5M
2025-02-05 134.19 134.73 133.63 134.63 0.3M
2025-02-04 133.87 134.65 133.49 134.20 0.5M
2025-02-03 132.87 134.69 132.21 134.25 0.5M
2025-01-31 135.28 135.85 134.43 134.75 0.6M
2025-01-30 135.28 136.12 134.86 135.70 0.4M
2025-01-29 134.90 135.94 134.44 134.65 0.4M
2025-01-28 135.82 136.16 134.46 134.96 0.4M
2025-01-27 134.98 136.13 134.56 136.13 1.5M
2025-01-24 134.24 135.32 134.15 135.10 0.3M
2025-01-23 134.08 134.77 133.84 134.31 0.4M
2025-01-22 135.85 135.85 134.01 134.01 0.4M
2025-01-21 135.29 136.48 135.29 136.14 1.0M
2025-01-17 134.11 135.12 133.94 134.80 0.5M
2025-01-16 132.66 133.93 132.26 133.92 1.7M
2025-01-15 132.87 133.49 132.32 132.80 0.4M
2025-01-14 130.04 131.23 129.84 131.12 0.2M
2025-01-13 128.38 129.46 128.15 129.42 0.5M
2025-01-10 129.97 130.38 128.41 128.58 1.0M
2025-01-08 130.48 130.91 129.32 130.88 0.4M
2025-01-07 131.39 132.05 130.35 130.80 0.4M
2025-01-06 132.19 132.40 130.77 131.00 0.5M
2025-01-03 131.44 132.03 130.76 131.88 0.4M
2025-01-02 131.90 132.34 130.55 131.07 0.7M