407.95
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 328.10 | 333.45 | 326.25 | 330.15 | 0.1M |
| 2022-12-29 | 329.45 | 331.00 | 322.80 | 328.35 | 0.1M |
| 2022-12-28 | 326.60 | 330.25 | 321.95 | 329.45 | 0.1M |
| 2022-12-27 | 312.75 | 329.40 | 312.75 | 325.70 | 0.2M |
| 2022-12-26 | 291.50 | 312.20 | 291.50 | 310.05 | 0.2M |
| 2022-12-23 | 303.00 | 305.75 | 292.00 | 294.10 | 0.8M |
| 2022-12-22 | 327.00 | 328.45 | 300.95 | 308.15 | 0.7M |
| 2022-12-21 | 329.00 | 336.40 | 325.00 | 326.80 | 0.2M |
| 2022-12-20 | 330.50 | 331.95 | 325.25 | 329.00 | 0.2M |
| 2022-12-19 | 333.05 | 335.00 | 327.00 | 331.75 | 0.2M |
| 2022-12-16 | 336.50 | 338.70 | 332.30 | 333.90 | 0.1M |
| 2022-12-15 | 334.75 | 341.40 | 333.10 | 336.05 | 0.1M |
| 2022-12-14 | 338.45 | 339.00 | 332.50 | 334.35 | 0.1M |
| 2022-12-13 | 337.75 | 340.50 | 333.60 | 336.25 | 0.2M |
| 2022-12-12 | 335.10 | 339.00 | 331.05 | 336.30 | 0.2M |
| 2022-12-09 | 335.00 | 339.40 | 331.00 | 333.65 | 0.2M |
| 2022-12-08 | 346.40 | 347.85 | 334.50 | 337.50 | 0.3M |
| 2022-12-07 | 350.60 | 352.90 | 343.05 | 346.80 | 0.3M |
| 2022-12-06 | 355.00 | 359.90 | 346.10 | 350.25 | 0.2M |
| 2022-12-05 | 345.65 | 357.00 | 344.60 | 354.35 | 0.4M |
| 2022-12-02 | 346.05 | 349.90 | 342.50 | 344.65 | 0.1M |
| 2022-12-01 | 352.15 | 352.15 | 343.90 | 347.70 | 0.2M |
| 2022-11-30 | 348.00 | 354.45 | 345.10 | 348.35 | 0.3M |
| 2022-11-29 | 338.10 | 344.95 | 338.10 | 344.00 | 0.2M |
| 2022-11-28 | 343.00 | 349.50 | 338.35 | 341.25 | 0.2M |
| 2022-11-25 | 337.00 | 343.40 | 333.65 | 341.35 | 0.2M |
| 2022-11-24 | 335.00 | 337.45 | 332.80 | 335.60 | 0.1M |
| 2022-11-23 | 330.00 | 335.75 | 327.90 | 333.75 | 0.2M |
| 2022-11-22 | 335.20 | 338.00 | 327.00 | 328.95 | 0.2M |
| 2022-11-21 | 339.30 | 339.40 | 333.50 | 336.50 | 0.1M |
| 2022-11-18 | 335.00 | 345.90 | 335.00 | 339.35 | 0.2M |
| 2022-11-17 | 337.10 | 338.75 | 334.00 | 335.40 | 0.2M |
| 2022-11-16 | 344.10 | 348.00 | 335.20 | 337.65 | 0.2M |
| 2022-11-15 | 341.75 | 346.90 | 338.30 | 344.05 | 0.2M |
| 2022-11-14 | 340.35 | 345.75 | 336.05 | 340.90 | 0.2M |
| 2022-11-11 | 349.05 | 351.30 | 339.15 | 346.25 | 0.2M |
| 2022-11-10 | 337.50 | 348.95 | 337.50 | 347.30 | 0.4M |
| 2022-11-09 | 349.00 | 350.05 | 337.05 | 341.30 | 0.4M |
| 2022-11-07 | 353.75 | 357.70 | 347.00 | 348.75 | 0.2M |
| 2022-11-04 | 351.95 | 355.55 | 350.00 | 353.60 | 0.2M |
| 2022-11-03 | 347.00 | 356.90 | 345.40 | 351.95 | 0.3M |
| 2022-11-02 | 341.00 | 351.90 | 341.00 | 348.25 | 0.4M |
| 2022-11-01 | 335.00 | 343.45 | 331.35 | 340.00 | 0.3M |
| 2022-10-31 | 333.10 | 339.25 | 327.05 | 336.55 | 0.5M |
| 2022-10-28 | 337.90 | 345.05 | 316.15 | 341.30 | 1.4M |
| 2022-10-27 | 351.00 | 352.00 | 336.00 | 337.90 | 0.3M |
| 2022-10-25 | 357.00 | 357.00 | 343.10 | 344.80 | 0.2M |
| 2022-10-24 | 360.00 | 363.05 | 353.25 | 355.20 | 0.1M |
| 2022-10-21 | 363.95 | 366.10 | 355.00 | 358.05 | 0.4M |
| 2022-10-20 | 345.05 | 365.00 | 337.75 | 362.15 | 1.7M |
| 2022-10-19 | 352.35 | 355.60 | 344.55 | 345.05 | 0.2M |
| 2022-10-18 | 350.85 | 354.00 | 346.30 | 352.35 | 0.2M |
| 2022-10-17 | 346.40 | 355.50 | 346.35 | 349.10 | 0.4M |
| 2022-10-14 | 355.45 | 358.90 | 342.15 | 344.65 | 0.4M |
| 2022-10-13 | 349.00 | 356.00 | 347.00 | 351.95 | 0.2M |
| 2022-10-12 | 342.60 | 351.90 | 342.60 | 349.60 | 0.3M |
| 2022-10-11 | 350.00 | 357.50 | 335.00 | 341.30 | 0.5M |
| 2022-10-10 | 332.00 | 352.00 | 330.80 | 349.15 | 0.4M |
| 2022-10-07 | 338.10 | 341.85 | 335.10 | 337.70 | 0.1M |
| 2022-10-06 | 337.30 | 347.90 | 334.55 | 337.20 | 0.2M |
| 2022-10-04 | 338.90 | 340.70 | 331.20 | 335.60 | 0.2M |
| 2022-10-03 | 339.00 | 339.30 | 331.80 | 335.45 | 0.4M |
| 2022-09-30 | 331.10 | 338.95 | 324.35 | 337.40 | 0.3M |
| 2022-09-29 | 341.80 | 343.80 | 332.00 | 334.25 | 0.4M |
| 2022-09-28 | 338.10 | 342.95 | 332.25 | 336.75 | 0.5M |
| 2022-09-27 | 326.00 | 347.90 | 324.45 | 342.40 | 0.5M |
| 2022-09-26 | 334.80 | 334.80 | 317.05 | 324.20 | 0.3M |
| 2022-09-23 | 348.55 | 351.15 | 330.65 | 335.55 | 0.3M |
| 2022-09-22 | 354.50 | 357.80 | 346.25 | 349.60 | 0.2M |
| 2022-09-21 | 364.65 | 370.75 | 351.00 | 352.95 | 0.5M |
| 2022-09-20 | 375.00 | 377.00 | 361.00 | 364.95 | 0.6M |
| 2022-09-19 | 355.00 | 368.75 | 350.55 | 365.55 | 1.0M |
| 2022-09-16 | 349.50 | 356.95 | 341.00 | 353.90 | 0.9M |
| 2022-09-15 | 348.90 | 355.00 | 340.00 | 349.75 | 0.7M |
| 2022-09-14 | 333.50 | 355.50 | 333.50 | 345.60 | 1.0M |
| 2022-09-13 | 339.00 | 348.20 | 334.50 | 340.25 | 1.2M |
| 2022-09-12 | 337.30 | 338.85 | 334.00 | 337.15 | 0.3M |
| 2022-09-09 | 339.05 | 340.65 | 333.20 | 335.80 | 0.5M |
| 2022-09-08 | 335.80 | 340.35 | 331.15 | 337.05 | 1.2M |
| 2022-09-07 | 329.50 | 333.50 | 327.05 | 332.40 | 0.9M |
| 2022-09-06 | 330.45 | 332.70 | 326.30 | 329.50 | 0.3M |
| 2022-09-05 | 329.80 | 336.00 | 325.55 | 328.80 | 0.6M |
| 2022-09-02 | 329.00 | 330.45 | 325.00 | 327.60 | 0.4M |
| 2022-09-01 | 330.15 | 334.75 | 326.00 | 326.95 | 0.4M |
| 2022-08-30 | 336.05 | 338.75 | 330.95 | 332.40 | 0.5M |
| 2022-08-29 | 323.00 | 339.50 | 320.35 | 333.35 | 0.7M |
| 2022-08-26 | 338.40 | 339.65 | 332.00 | 335.15 | 0.4M |
| 2022-08-25 | 337.00 | 344.75 | 333.00 | 335.35 | 0.4M |
| 2022-08-24 | 336.35 | 338.25 | 328.75 | 334.60 | 0.4M |
| 2022-08-23 | 337.00 | 344.35 | 333.15 | 334.65 | 0.7M |
| 2022-08-22 | 334.40 | 344.00 | 327.20 | 336.85 | 1.2M |
| 2022-08-19 | 315.00 | 342.85 | 313.80 | 334.45 | 4.0M |
| 2022-08-18 | 316.50 | 316.65 | 310.50 | 311.45 | 0.4M |
| 2022-08-17 | 321.95 | 322.95 | 314.50 | 316.15 | 0.9M |
| 2022-08-16 | 315.00 | 324.00 | 311.05 | 317.70 | 0.7M |
| 2022-08-12 | 309.55 | 313.90 | 306.35 | 311.05 | 0.3M |
| 2022-08-11 | 309.95 | 312.85 | 306.00 | 308.00 | 0.2M |
| 2022-08-10 | 317.50 | 317.50 | 306.25 | 307.75 | 0.4M |
| 2022-08-08 | 316.00 | 319.90 | 314.00 | 317.60 | 0.3M |
| 2022-08-05 | 318.85 | 321.20 | 313.10 | 315.85 | 0.3M |
| 2022-08-04 | 309.00 | 324.00 | 308.95 | 317.10 | 1.5M |
| 2022-08-03 | 310.00 | 310.65 | 303.65 | 309.35 | 0.3M |
| 2022-08-02 | 308.60 | 313.90 | 303.10 | 310.05 | 0.6M |
| 2022-08-01 | 305.00 | 311.95 | 305.00 | 308.90 | 0.5M |
| 2022-07-29 | 297.00 | 307.15 | 297.00 | 302.65 | 1.2M |
| 2022-07-28 | 309.10 | 311.05 | 293.00 | 295.35 | 0.7M |
| 2022-07-27 | 312.90 | 314.00 | 302.20 | 305.00 | 0.3M |
| 2022-07-26 | 313.25 | 313.25 | 306.50 | 309.70 | 0.6M |
| 2022-07-25 | 311.20 | 314.90 | 303.00 | 312.50 | 0.7M |
| 2022-07-22 | 304.10 | 318.00 | 304.10 | 309.65 | 1.7M |
| 2022-07-21 | 309.70 | 309.70 | 300.05 | 303.40 | 0.7M |
| 2022-07-20 | 317.85 | 326.85 | 303.20 | 308.15 | 1.7M |
| 2022-07-19 | 300.95 | 327.40 | 294.00 | 316.85 | 5.5M |
| 2022-07-18 | 269.75 | 318.80 | 268.60 | 307.30 | 5.8M |
| 2022-07-15 | 271.75 | 275.50 | 266.00 | 267.00 | 0.2M |
| 2022-07-14 | 273.00 | 278.00 | 268.25 | 270.35 | 0.3M |
| 2022-07-13 | 275.25 | 278.90 | 270.00 | 271.15 | 0.2M |
| 2022-07-12 | 282.20 | 282.20 | 275.80 | 276.65 | 0.2M |
| 2022-07-11 | 277.25 | 282.90 | 275.00 | 282.20 | 0.3M |
| 2022-07-08 | 283.50 | 285.75 | 275.15 | 277.75 | 0.3M |
| 2022-07-07 | 276.40 | 283.90 | 274.05 | 280.75 | 0.3M |
| 2022-07-06 | 279.10 | 281.55 | 274.00 | 275.00 | 0.2M |
| 2022-07-05 | 283.00 | 284.00 | 278.00 | 279.65 | 0.3M |
| 2022-07-04 | 273.90 | 278.85 | 271.30 | 277.50 | 0.3M |
| 2022-07-01 | 265.45 | 273.25 | 262.10 | 272.00 | 0.4M |
| 2022-06-30 | 273.70 | 277.60 | 264.00 | 265.05 | 0.4M |
| 2022-06-29 | 270.00 | 274.30 | 265.75 | 272.05 | 0.4M |
| 2022-06-28 | 281.45 | 281.45 | 268.30 | 272.30 | 0.6M |
| 2022-06-27 | 283.00 | 287.00 | 274.60 | 280.80 | 0.6M |
| 2022-06-24 | 262.00 | 281.40 | 262.00 | 277.20 | 1.4M |
| 2022-06-23 | 254.95 | 260.00 | 254.95 | 258.40 | 0.6M |
| 2022-06-22 | 265.85 | 267.20 | 253.60 | 254.85 | 0.6M |
| 2022-06-21 | 250.80 | 269.70 | 250.80 | 267.10 | 0.5M |
| 2022-06-20 | 255.25 | 256.30 | 245.50 | 250.80 | 0.4M |
| 2022-06-17 | 263.20 | 267.40 | 252.25 | 255.75 | 1.1M |
| 2022-06-16 | 268.90 | 272.90 | 258.90 | 263.20 | 0.7M |
| 2022-06-15 | 256.20 | 270.80 | 254.40 | 266.00 | 1.2M |
| 2022-06-14 | 259.00 | 266.10 | 254.15 | 256.05 | 0.4M |
| 2022-06-13 | 265.00 | 268.00 | 256.30 | 258.35 | 0.3M |
| 2022-06-10 | 275.10 | 276.95 | 269.00 | 270.80 | 0.3M |
| 2022-06-09 | 274.50 | 281.20 | 274.50 | 277.30 | 0.2M |
| 2022-06-08 | 285.55 | 285.55 | 275.50 | 277.45 | 0.4M |
| 2022-06-07 | 288.00 | 289.45 | 280.65 | 282.70 | 0.6M |
| 2022-06-06 | 291.75 | 294.25 | 282.65 | 290.65 | 0.4M |
| 2022-06-03 | 295.05 | 301.00 | 288.00 | 290.15 | 0.5M |
| 2022-06-02 | 287.75 | 294.85 | 286.30 | 291.80 | 0.7M |
| 2022-06-01 | 289.00 | 294.95 | 283.50 | 284.95 | 0.6M |
| 2022-05-31 | 298.40 | 304.00 | 285.40 | 286.80 | 0.8M |
| 2022-05-30 | 288.95 | 301.90 | 287.65 | 298.00 | 0.9M |
| 2022-05-27 | 295.00 | 304.70 | 280.30 | 284.75 | 1.3M |
| 2022-05-26 | 303.00 | 304.80 | 277.10 | 283.05 | 1.6M |
| 2022-05-25 | 323.95 | 327.45 | 294.25 | 295.75 | 0.8M |
| 2022-05-24 | 342.00 | 345.80 | 321.00 | 323.50 | 0.4M |
| 2022-05-23 | 346.00 | 350.35 | 337.20 | 342.45 | 0.3M |
| 2022-05-20 | 342.00 | 358.90 | 341.00 | 350.90 | 0.5M |
| 2022-05-19 | 340.00 | 350.65 | 333.90 | 337.65 | 0.3M |
| 2022-05-18 | 346.00 | 354.00 | 333.10 | 350.50 | 0.8M |
| 2022-05-17 | 313.10 | 349.90 | 311.30 | 346.10 | 1.9M |
| 2022-05-16 | 313.00 | 315.55 | 306.15 | 308.75 | 0.5M |
| 2022-05-13 | 322.00 | 326.70 | 309.00 | 310.40 | 0.6M |
| 2022-05-12 | 305.00 | 329.55 | 297.55 | 318.50 | 1.4M |
| 2022-05-11 | 335.00 | 341.15 | 306.00 | 309.90 | 0.9M |
| 2022-05-10 | 354.00 | 355.00 | 332.00 | 335.70 | 0.9M |
| 2022-05-09 | 377.10 | 377.80 | 353.05 | 355.75 | 1.3M |
| 2022-05-06 | 342.00 | 402.95 | 335.00 | 385.50 | 4.0M |
| 2022-05-05 | 368.00 | 369.95 | 343.55 | 355.80 | 2.4M |
| 2022-05-04 | 425.00 | 427.50 | 373.00 | 375.65 | 1.5M |
| 2022-05-02 | 434.90 | 435.75 | 418.50 | 420.15 | 0.3M |
| 2022-04-29 | 436.35 | 455.00 | 433.10 | 436.25 | 1.7M |
| 2022-04-28 | 435.00 | 438.75 | 431.00 | 434.75 | 0.2M |
| 2022-04-27 | 440.05 | 442.90 | 428.15 | 434.00 | 1.7M |
| 2022-04-26 | 445.00 | 447.20 | 440.00 | 443.95 | 0.2M |
| 2022-04-25 | 440.25 | 446.65 | 438.05 | 440.00 | 0.2M |
| 2022-04-22 | 444.55 | 448.00 | 440.50 | 445.90 | 0.2M |
| 2022-04-21 | 448.65 | 449.00 | 442.15 | 444.55 | 0.2M |
| 2022-04-20 | 439.95 | 456.50 | 439.00 | 444.00 | 0.5M |
| 2022-04-19 | 444.95 | 447.95 | 435.00 | 438.15 | 0.3M |
| 2022-04-18 | 455.00 | 458.00 | 439.45 | 440.90 | 0.6M |
| 2022-04-13 | 443.90 | 463.00 | 440.50 | 447.90 | 0.8M |
| 2022-04-12 | 444.40 | 447.90 | 435.20 | 439.45 | 0.5M |
| 2022-04-11 | 447.90 | 448.85 | 437.00 | 443.55 | 0.5M |
| 2022-04-08 | 451.00 | 452.95 | 439.40 | 444.50 | 0.5M |
| 2022-04-07 | 448.05 | 452.95 | 441.50 | 445.85 | 0.3M |
| 2022-04-06 | 460.00 | 464.00 | 438.90 | 446.45 | 0.8M |
| 2022-04-05 | 459.80 | 471.40 | 457.00 | 459.20 | 0.7M |
| 2022-04-04 | 438.00 | 459.75 | 437.05 | 455.35 | 1.1M |
| 2022-04-01 | 442.00 | 447.00 | 433.05 | 436.15 | 1.0M |
| 2022-03-31 | 463.70 | 473.80 | 434.05 | 436.00 | 1.0M |
| 2022-03-30 | 488.50 | 507.95 | 447.10 | 457.30 | 1.1M |
| 2022-03-29 | 519.95 | 521.80 | 482.75 | 484.30 | 0.7M |
| 2022-03-28 | 539.00 | 539.00 | 515.00 | 519.95 | 0.3M |
| 2022-03-25 | 547.00 | 549.90 | 540.00 | 543.15 | 0.2M |
| 2022-03-24 | 538.70 | 544.90 | 518.45 | 539.95 | 0.7M |
| 2022-03-23 | 519.60 | 533.05 | 517.81 | 527.79 | 0.7M |
| 2022-03-22 | 521.53 | 525.43 | 494.26 | 513.09 | 0.5M |
| 2022-03-21 | 530.80 | 530.80 | 508.00 | 520.87 | 0.7M |
| 2022-03-17 | 557.96 | 558.60 | 522.00 | 527.99 | 3.6M |
| 2022-03-16 | 558.00 | 559.80 | 545.00 | 551.09 | 0.5M |
| 2022-03-15 | 560.00 | 564.40 | 543.46 | 547.79 | 1.2M |
| 2022-03-14 | 539.54 | 559.10 | 534.56 | 555.98 | 0.9M |
| 2022-03-11 | 534.00 | 561.50 | 529.50 | 534.56 | 1.4M |
| 2022-03-10 | 533.00 | 537.29 | 523.64 | 528.72 | 0.9M |
| 2022-03-09 | 528.00 | 533.13 | 512.40 | 518.42 | 0.6M |
| 2022-03-08 | 511.98 | 528.19 | 505.47 | 521.39 | 0.8M |
| 2022-03-07 | 525.80 | 527.24 | 503.00 | 507.90 | 1.0M |
| 2022-03-04 | 530.00 | 539.91 | 522.05 | 530.31 | 0.6M |
| 2022-03-03 | 531.60 | 546.43 | 528.76 | 534.56 | 0.8M |
| 2022-03-02 | 510.36 | 532.80 | 510.22 | 528.86 | 0.6M |
| 2022-02-28 | 500.00 | 515.00 | 494.02 | 510.22 | 0.5M |
| 2022-02-25 | 503.99 | 516.79 | 500.00 | 503.25 | 0.7M |
| 2022-02-24 | 509.78 | 509.78 | 486.60 | 489.83 | 0.9M |
| 2022-02-23 | 501.98 | 521.80 | 500.41 | 517.33 | 0.5M |
| 2022-02-22 | 500.20 | 510.40 | 489.07 | 493.71 | 0.6M |
| 2022-02-21 | 516.00 | 521.00 | 502.25 | 515.46 | 0.4M |
| 2022-02-18 | 513.16 | 522.94 | 509.00 | 518.31 | 0.3M |
| 2022-02-17 | 525.20 | 532.20 | 511.11 | 513.35 | 0.4M |
| 2022-02-16 | 514.80 | 525.00 | 511.34 | 522.53 | 0.6M |
| 2022-02-15 | 492.78 | 512.63 | 481.00 | 509.08 | 0.7M |
| 2022-02-14 | 490.20 | 493.13 | 466.93 | 483.04 | 0.6M |
| 2022-02-11 | 502.44 | 512.38 | 499.20 | 501.97 | 0.6M |
| 2022-02-10 | 501.20 | 522.79 | 498.18 | 509.96 | 0.8M |
| 2022-02-09 | 492.48 | 499.60 | 487.74 | 497.24 | 0.4M |
| 2022-02-08 | 500.62 | 505.82 | 482.18 | 483.77 | 0.6M |
| 2022-02-07 | 514.80 | 526.00 | 498.00 | 501.24 | 0.9M |
| 2022-02-04 | 485.72 | 515.40 | 484.98 | 510.31 | 1.7M |
| 2022-02-03 | 492.88 | 494.99 | 481.60 | 484.41 | 0.4M |
| 2022-02-02 | 485.00 | 497.51 | 478.85 | 489.05 | 0.6M |
| 2022-02-01 | 484.68 | 491.49 | 478.20 | 479.91 | 0.7M |
| 2022-01-31 | 480.38 | 488.17 | 472.20 | 480.78 | 0.7M |
| 2022-01-28 | 487.00 | 491.36 | 477.40 | 480.00 | 0.5M |
| 2022-01-27 | 518.00 | 518.00 | 476.76 | 480.81 | 1.1M |
| 2022-01-25 | 495.99 | 509.80 | 469.80 | 476.76 | 1.7M |
| 2022-01-24 | 552.00 | 552.00 | 491.20 | 495.55 | 1.7M |
| 2022-01-21 | 560.00 | 576.00 | 540.00 | 543.52 | 0.9M |
| 2022-01-20 | 544.45 | 567.80 | 544.45 | 562.68 | 0.8M |
| 2022-01-19 | 541.00 | 546.93 | 538.34 | 544.45 | 0.6M |
| 2022-01-18 | 547.65 | 551.36 | 535.63 | 540.35 | 0.7M |
| 2022-01-17 | 543.80 | 547.99 | 534.14 | 545.85 | 1.6M |
| 2022-01-14 | 526.00 | 543.19 | 522.20 | 537.99 | 1.5M |
| 2022-01-13 | 521.40 | 527.80 | 516.22 | 525.82 | 0.5M |
| 2022-01-12 | 522.00 | 524.40 | 516.30 | 518.92 | 0.4M |
| 2022-01-11 | 527.76 | 529.36 | 515.00 | 516.40 | 0.9M |
| 2022-01-10 | 515.95 | 531.00 | 514.20 | 524.30 | 1.1M |
| 2022-01-07 | 510.62 | 517.22 | 508.96 | 512.79 | 0.8M |
| 2022-01-06 | 503.94 | 515.00 | 502.00 | 511.08 | 1.1M |
| 2022-01-05 | 515.07 | 527.60 | 495.65 | 501.21 | 2.1M |
| 2022-01-04 | 496.00 | 517.40 | 496.00 | 512.56 | 1.4M |
| 2022-01-03 | 467.39 | 503.73 | 464.00 | 498.04 | 2.3M |