1,278.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,589.95 | 1,593.75 | 1,547.15 | 1,570.70 | 0.1M |
| 2024-12-30 | 1,568.30 | 1,609.45 | 1,550.90 | 1,584.85 | 0.1M |
| 2024-12-27 | 1,560.00 | 1,599.90 | 1,545.00 | 1,559.75 | 0.3M |
| 2024-12-26 | 1,600.05 | 1,611.20 | 1,549.20 | 1,562.00 | 0.1M |
| 2024-12-24 | 1,635.00 | 1,644.50 | 1,594.15 | 1,600.05 | 0.1M |
| 2024-12-23 | 1,675.00 | 1,710.00 | 1,605.65 | 1,635.60 | 0.7M |
| 2024-12-20 | 1,540.00 | 1,652.60 | 1,528.00 | 1,625.15 | 0.9M |
| 2024-12-19 | 1,545.35 | 1,579.05 | 1,535.00 | 1,542.00 | 0.2M |
| 2024-12-18 | 1,501.20 | 1,595.00 | 1,475.05 | 1,575.30 | 0.4M |
| 2024-12-17 | 1,525.00 | 1,558.00 | 1,475.00 | 1,491.60 | 0.2M |
| 2024-12-16 | 1,454.00 | 1,525.00 | 1,436.00 | 1,509.15 | 0.3M |
| 2024-12-13 | 1,431.00 | 1,463.00 | 1,400.10 | 1,443.80 | 0.3M |
| 2024-12-12 | 1,430.00 | 1,445.45 | 1,407.90 | 1,439.40 | 0.2M |
| 2024-12-11 | 1,458.90 | 1,461.45 | 1,421.00 | 1,423.55 | 0.3M |
| 2024-12-10 | 1,484.20 | 1,499.00 | 1,436.90 | 1,458.90 | 0.4M |
| 2024-12-09 | 1,481.00 | 1,504.00 | 1,440.00 | 1,470.55 | 0.7M |
| 2024-12-06 | 1,525.45 | 1,543.45 | 1,479.05 | 1,504.25 | 0.1M |
| 2024-12-05 | 1,554.40 | 1,557.15 | 1,515.00 | 1,525.40 | 0.1M |
| 2024-12-04 | 1,507.65 | 1,559.45 | 1,487.25 | 1,530.30 | 0.1M |
| 2024-12-03 | 1,444.50 | 1,513.85 | 1,444.50 | 1,500.05 | 0.2M |
| 2024-12-02 | 1,450.00 | 1,471.35 | 1,416.20 | 1,461.60 | 0.2M |
| 2024-11-29 | 1,450.00 | 1,490.00 | 1,441.00 | 1,473.90 | 0.2M |
| 2024-11-28 | 1,476.80 | 1,500.00 | 1,452.40 | 1,457.85 | 0.1M |
| 2024-11-27 | 1,438.00 | 1,489.45 | 1,438.00 | 1,481.50 | 0.1M |
| 2024-11-26 | 1,479.75 | 1,498.55 | 1,450.00 | 1,456.30 | 0.1M |
| 2024-11-25 | 1,528.00 | 1,549.95 | 1,422.65 | 1,479.75 | 0.4M |
| 2024-11-22 | 1,484.35 | 1,496.00 | 1,443.25 | 1,486.85 | 0.1M |
| 2024-11-21 | 1,488.00 | 1,534.95 | 1,459.95 | 1,479.70 | 0.2M |
| 2024-11-19 | 1,498.00 | 1,514.90 | 1,451.20 | 1,470.90 | 0.1M |
| 2024-11-18 | 1,439.00 | 1,498.00 | 1,405.60 | 1,450.85 | 0.1M |
| 2024-11-14 | 1,402.05 | 1,492.40 | 1,396.00 | 1,444.90 | 0.2M |
| 2024-11-13 | 1,450.00 | 1,470.25 | 1,395.40 | 1,402.00 | 0.5M |
| 2024-11-12 | 1,578.35 | 1,616.90 | 1,526.70 | 1,550.40 | 0.1M |
| 2024-11-11 | 1,625.00 | 1,632.45 | 1,561.05 | 1,578.35 | 0.1M |
| 2024-11-08 | 1,672.00 | 1,680.75 | 1,605.85 | 1,617.05 | 0.1M |
| 2024-11-07 | 1,677.00 | 1,693.95 | 1,638.10 | 1,658.25 | 0.1M |
| 2024-11-06 | 1,598.00 | 1,687.90 | 1,585.00 | 1,647.10 | 0.1M |
| 2024-11-05 | 1,565.55 | 1,599.90 | 1,525.05 | 1,583.60 | 0.1M |
| 2024-11-04 | 1,594.00 | 1,594.10 | 1,531.00 | 1,571.90 | 0.1M |
| 2024-11-01 | 1,568.00 | 1,600.00 | 1,564.50 | 1,594.15 | 0.0M |
| 2024-10-31 | 1,510.90 | 1,595.00 | 1,501.00 | 1,564.45 | 0.2M |
| 2024-10-30 | 1,490.00 | 1,547.00 | 1,484.40 | 1,499.90 | 0.1M |
| 2024-10-29 | 1,472.70 | 1,510.15 | 1,450.15 | 1,480.25 | 0.1M |
| 2024-10-28 | 1,466.00 | 1,534.05 | 1,424.85 | 1,457.60 | 0.1M |
| 2024-10-25 | 1,539.00 | 1,546.95 | 1,450.15 | 1,470.60 | 0.1M |
| 2024-10-24 | 1,579.95 | 1,591.95 | 1,528.70 | 1,539.60 | 0.2M |
| 2024-10-23 | 1,540.00 | 1,620.95 | 1,506.10 | 1,574.20 | 0.2M |
| 2024-10-22 | 1,648.95 | 1,666.60 | 1,550.05 | 1,563.45 | 0.2M |
| 2024-10-21 | 1,758.80 | 1,779.00 | 1,633.60 | 1,649.80 | 0.2M |
| 2024-10-18 | 1,760.00 | 1,760.00 | 1,681.05 | 1,731.40 | 0.1M |
| 2024-10-17 | 1,764.80 | 1,800.00 | 1,716.50 | 1,766.00 | 0.4M |
| 2024-10-16 | 1,779.70 | 1,787.90 | 1,748.00 | 1,758.50 | 0.1M |
| 2024-10-15 | 1,794.95 | 1,822.00 | 1,733.35 | 1,764.55 | 0.2M |
| 2024-10-14 | 1,731.45 | 1,792.00 | 1,731.45 | 1,780.65 | 0.2M |
| 2024-10-11 | 1,744.40 | 1,749.45 | 1,710.45 | 1,719.55 | 0.1M |
| 2024-10-10 | 1,678.00 | 1,796.00 | 1,667.25 | 1,730.80 | 0.5M |
| 2024-10-09 | 1,618.80 | 1,720.70 | 1,599.05 | 1,667.25 | 0.2M |
| 2024-10-08 | 1,531.00 | 1,619.00 | 1,520.00 | 1,604.80 | 0.1M |
| 2024-10-07 | 1,540.00 | 1,680.00 | 1,520.15 | 1,563.15 | 0.4M |
| 2024-10-04 | 1,540.50 | 1,557.05 | 1,520.00 | 1,530.35 | 0.1M |
| 2024-10-03 | 1,538.20 | 1,589.30 | 1,511.00 | 1,557.05 | 0.1M |
| 2024-10-01 | 1,614.60 | 1,624.75 | 1,570.10 | 1,574.35 | 0.1M |
| 2024-09-30 | 1,639.90 | 1,639.90 | 1,595.00 | 1,600.45 | 0.1M |
| 2024-09-27 | 1,604.30 | 1,639.30 | 1,576.00 | 1,630.65 | 0.3M |
| 2024-09-26 | 1,623.00 | 1,629.00 | 1,576.00 | 1,604.30 | 0.3M |
| 2024-09-25 | 1,575.55 | 1,624.00 | 1,570.70 | 1,603.30 | 0.1M |
| 2024-09-24 | 1,543.95 | 1,609.00 | 1,539.00 | 1,577.75 | 0.2M |
| 2024-09-23 | 1,520.95 | 1,563.95 | 1,519.95 | 1,535.45 | 0.1M |
| 2024-09-20 | 1,525.25 | 1,575.00 | 1,453.20 | 1,518.50 | 1.1M |
| 2024-09-19 | 1,591.50 | 1,591.50 | 1,505.00 | 1,525.25 | 0.1M |
| 2024-09-18 | 1,597.00 | 1,608.85 | 1,565.00 | 1,576.25 | 0.1M |
| 2024-09-17 | 1,576.00 | 1,605.00 | 1,560.20 | 1,591.55 | 0.1M |
| 2024-09-16 | 1,602.60 | 1,612.00 | 1,568.50 | 1,580.00 | 0.1M |
| 2024-09-13 | 1,614.00 | 1,614.00 | 1,556.05 | 1,600.90 | 0.1M |
| 2024-09-12 | 1,620.00 | 1,622.80 | 1,600.00 | 1,602.85 | 0.1M |
| 2024-09-11 | 1,673.40 | 1,673.40 | 1,605.90 | 1,622.80 | 0.1M |
| 2024-09-10 | 1,653.45 | 1,674.40 | 1,593.15 | 1,639.25 | 0.1M |
| 2024-09-09 | 1,599.00 | 1,631.80 | 1,570.15 | 1,624.10 | 0.4M |
| 2024-09-06 | 1,589.00 | 1,602.90 | 1,535.60 | 1,554.10 | 0.1M |
| 2024-09-05 | 1,601.60 | 1,605.00 | 1,575.00 | 1,581.80 | 0.1M |
| 2024-09-04 | 1,635.00 | 1,639.00 | 1,586.90 | 1,601.60 | 0.5M |
| 2024-09-03 | 1,650.05 | 1,700.00 | 1,630.05 | 1,642.85 | 0.1M |
| 2024-09-02 | 1,635.95 | 1,698.00 | 1,600.00 | 1,652.95 | 0.2M |
| 2024-08-30 | 1,621.00 | 1,658.90 | 1,575.00 | 1,635.25 | 0.1M |
| 2024-08-29 | 1,669.00 | 1,669.00 | 1,575.10 | 1,629.75 | 0.1M |
| 2024-08-28 | 1,702.50 | 1,729.95 | 1,647.00 | 1,654.85 | 0.1M |
| 2024-08-27 | 1,705.00 | 1,735.00 | 1,674.00 | 1,702.50 | 0.1M |
| 2024-08-26 | 1,700.00 | 1,746.00 | 1,672.00 | 1,711.30 | 0.1M |
| 2024-08-23 | 1,714.90 | 1,724.00 | 1,652.00 | 1,692.50 | 0.1M |
| 2024-08-22 | 1,709.80 | 1,714.50 | 1,650.10 | 1,705.05 | 0.1M |
| 2024-08-21 | 1,715.60 | 1,750.00 | 1,651.10 | 1,693.70 | 0.1M |
| 2024-08-20 | 1,751.65 | 1,796.70 | 1,679.60 | 1,703.90 | 0.1M |
| 2024-08-19 | 1,690.00 | 1,729.60 | 1,678.95 | 1,729.60 | 0.1M |
| 2024-08-16 | 1,599.45 | 1,647.25 | 1,595.00 | 1,647.25 | 0.2M |
| 2024-08-14 | 1,687.80 | 1,691.00 | 1,551.00 | 1,568.85 | 0.1M |
| 2024-08-13 | 1,745.00 | 1,745.00 | 1,611.00 | 1,629.45 | 0.1M |
| 2024-08-12 | 1,688.70 | 1,730.70 | 1,670.00 | 1,691.10 | 0.1M |
| 2024-08-09 | 1,631.00 | 1,675.00 | 1,620.00 | 1,648.30 | 0.1M |
| 2024-08-08 | 1,687.00 | 1,687.00 | 1,610.00 | 1,617.45 | 0.1M |
| 2024-08-07 | 1,555.00 | 1,656.70 | 1,555.00 | 1,650.50 | 0.1M |
| 2024-08-06 | 1,610.00 | 1,650.00 | 1,550.00 | 1,577.85 | 0.1M |
| 2024-08-05 | 1,626.00 | 1,672.00 | 1,624.95 | 1,624.95 | 0.1M |
| 2024-08-02 | 1,651.00 | 1,777.00 | 1,650.00 | 1,710.45 | 0.4M |
| 2024-08-01 | 1,695.00 | 1,720.10 | 1,640.55 | 1,701.10 | 0.5M |
| 2024-07-31 | 1,669.95 | 1,720.00 | 1,633.50 | 1,706.80 | 0.2M |
| 2024-07-30 | 1,650.00 | 1,653.00 | 1,620.00 | 1,642.30 | 0.2M |
| 2024-07-29 | 1,688.05 | 1,690.00 | 1,630.00 | 1,650.25 | 0.1M |
| 2024-07-26 | 1,700.10 | 1,722.00 | 1,660.00 | 1,688.05 | 0.2M |
| 2024-07-25 | 1,574.00 | 1,684.45 | 1,570.00 | 1,671.95 | 0.2M |
| 2024-07-24 | 1,504.00 | 1,620.15 | 1,497.05 | 1,619.95 | 0.1M |
| 2024-07-23 | 1,550.70 | 1,574.00 | 1,485.55 | 1,543.00 | 0.1M |
| 2024-07-22 | 1,478.00 | 1,551.70 | 1,420.00 | 1,550.70 | 0.2M |
| 2024-07-19 | 1,536.95 | 1,540.00 | 1,450.00 | 1,477.85 | 0.3M |
| 2024-07-18 | 1,495.90 | 1,559.80 | 1,477.50 | 1,505.10 | 0.2M |
| 2024-07-16 | 1,476.10 | 1,530.00 | 1,468.05 | 1,495.70 | 0.1M |
| 2024-07-15 | 1,438.00 | 1,508.40 | 1,375.00 | 1,494.75 | 0.1M |
| 2024-07-12 | 1,470.00 | 1,498.90 | 1,391.15 | 1,446.90 | 0.2M |
| 2024-07-11 | 1,498.90 | 1,517.00 | 1,430.00 | 1,464.35 | 0.1M |
| 2024-07-10 | 1,579.95 | 1,599.10 | 1,473.45 | 1,497.10 | 0.2M |
| 2024-07-09 | 1,510.00 | 1,565.00 | 1,495.95 | 1,551.00 | 0.1M |
| 2024-07-08 | 1,494.95 | 1,540.00 | 1,460.55 | 1,495.95 | 0.1M |
| 2024-07-05 | 1,479.95 | 1,489.00 | 1,415.65 | 1,475.45 | 0.1M |
| 2024-07-04 | 1,545.00 | 1,558.95 | 1,471.55 | 1,479.75 | 0.1M |
| 2024-07-03 | 1,577.40 | 1,577.40 | 1,530.00 | 1,549.00 | 0.0M |
| 2024-07-02 | 1,570.00 | 1,570.00 | 1,509.70 | 1,552.95 | 0.1M |
| 2024-07-01 | 1,599.00 | 1,599.00 | 1,510.00 | 1,545.70 | 0.1M |
| 2024-06-28 | 1,539.00 | 1,571.00 | 1,488.00 | 1,553.30 | 0.1M |
| 2024-06-27 | 1,540.95 | 1,557.00 | 1,480.00 | 1,498.70 | 0.1M |
| 2024-06-26 | 1,588.00 | 1,590.00 | 1,520.00 | 1,540.95 | 0.1M |
| 2024-06-25 | 1,539.00 | 1,582.10 | 1,537.00 | 1,556.80 | 0.2M |
| 2024-06-24 | 1,440.00 | 1,513.85 | 1,434.50 | 1,506.80 | 0.2M |
| 2024-06-21 | 1,439.95 | 1,477.00 | 1,410.00 | 1,441.80 | 0.1M |
| 2024-06-20 | 1,419.00 | 1,457.00 | 1,400.00 | 1,435.85 | 0.1M |
| 2024-06-19 | 1,486.00 | 1,486.00 | 1,425.00 | 1,432.45 | 0.1M |
| 2024-06-18 | 1,480.00 | 1,529.45 | 1,456.65 | 1,497.30 | 0.2M |
| 2024-06-14 | 1,490.00 | 1,497.00 | 1,400.00 | 1,456.65 | 0.1M |
| 2024-06-13 | 1,418.00 | 1,465.95 | 1,405.00 | 1,465.95 | 0.2M |
| 2024-06-12 | 1,369.90 | 1,396.15 | 1,333.00 | 1,396.15 | 0.1M |
| 2024-06-11 | 1,289.90 | 1,340.25 | 1,256.60 | 1,329.70 | 0.2M |
| 2024-06-10 | 1,249.00 | 1,283.65 | 1,231.00 | 1,276.45 | 0.2M |
| 2024-06-07 | 1,299.00 | 1,299.00 | 1,200.00 | 1,230.60 | 0.2M |
| 2024-06-06 | 1,249.00 | 1,297.70 | 1,230.00 | 1,252.90 | 0.5M |
| 2024-06-05 | 1,250.35 | 1,285.50 | 1,217.90 | 1,223.25 | 1.3M |
| 2024-06-04 | 1,490.00 | 1,490.00 | 1,353.20 | 1,353.20 | 0.5M |
| 2024-06-03 | 1,535.00 | 1,535.00 | 1,430.00 | 1,503.55 | 0.7M |
| 2024-05-31 | 1,248.00 | 1,450.65 | 1,230.00 | 1,418.35 | 1.4M |
| 2024-05-30 | 1,188.00 | 1,233.75 | 1,112.00 | 1,208.90 | 1.6M |
| 2024-05-29 | 1,017.00 | 1,155.00 | 1,005.60 | 1,113.40 | 0.6M |
| 2024-05-28 | 1,040.00 | 1,096.70 | 1,011.05 | 1,066.75 | 0.4M |
| 2024-05-27 | 1,177.35 | 1,177.35 | 1,000.55 | 1,050.35 | 0.9M |
| 2024-05-24 | 1,170.00 | 1,193.00 | 1,153.90 | 1,177.35 | 0.2M |
| 2024-05-23 | 1,133.15 | 1,170.00 | 1,127.65 | 1,161.25 | 0.4M |
| 2024-05-22 | 1,150.00 | 1,157.70 | 1,111.00 | 1,127.65 | 0.2M |
| 2024-05-21 | 1,117.95 | 1,151.00 | 1,112.10 | 1,144.90 | 0.4M |
| 2024-05-18 | 1,119.75 | 1,125.00 | 1,111.05 | 1,117.95 | 0.0M |
| 2024-05-17 | 1,115.20 | 1,130.00 | 1,092.30 | 1,119.75 | 0.1M |
| 2024-05-16 | 1,121.15 | 1,135.00 | 1,096.85 | 1,115.70 | 0.2M |
| 2024-05-15 | 1,077.75 | 1,124.00 | 1,077.10 | 1,114.45 | 0.5M |
| 2024-05-14 | 1,039.75 | 1,088.60 | 1,038.05 | 1,077.75 | 0.5M |
| 2024-05-13 | 1,031.25 | 1,054.85 | 1,001.15 | 1,038.55 | 0.3M |
| 2024-05-10 | 1,009.85 | 1,039.00 | 996.00 | 1,031.20 | 0.7M |
| 2024-05-09 | 1,013.60 | 1,023.00 | 976.00 | 1,000.95 | 0.9M |
| 2024-05-08 | 992.00 | 1,015.00 | 983.90 | 1,005.65 | 0.2M |
| 2024-05-07 | 1,028.00 | 1,039.00 | 974.90 | 993.45 | 0.4M |
| 2024-05-06 | 1,022.95 | 1,038.95 | 998.25 | 1,024.90 | 0.3M |
| 2024-05-03 | 1,044.00 | 1,045.35 | 1,009.00 | 1,020.75 | 0.2M |
| 2024-05-02 | 1,050.00 | 1,054.00 | 1,014.75 | 1,032.55 | 0.5M |
| 2024-04-30 | 1,038.30 | 1,038.50 | 994.00 | 1,014.75 | 0.7M |
| 2024-04-29 | 988.00 | 1,067.55 | 988.00 | 1,019.05 | 3.2M |
| 2024-04-26 | 970.00 | 982.00 | 965.00 | 969.40 | 0.3M |
| 2024-04-25 | 959.05 | 977.85 | 956.25 | 968.20 | 0.2M |
| 2024-04-24 | 949.10 | 988.20 | 942.75 | 953.85 | 0.6M |
| 2024-04-23 | 970.95 | 984.95 | 942.10 | 946.20 | 0.4M |
| 2024-04-22 | 950.00 | 991.95 | 945.05 | 967.55 | 0.9M |
| 2024-04-19 | 917.25 | 946.00 | 917.00 | 922.65 | 0.7M |
| 2024-04-18 | 880.00 | 939.00 | 872.55 | 916.60 | 1.8M |
| 2024-04-16 | 815.10 | 867.90 | 815.00 | 859.95 | 0.3M |
| 2024-04-15 | 805.00 | 844.70 | 791.00 | 823.90 | 0.3M |
| 2024-04-12 | 827.35 | 844.95 | 808.50 | 818.70 | 0.2M |
| 2024-04-10 | 830.00 | 832.00 | 811.75 | 824.75 | 0.3M |
| 2024-04-09 | 842.00 | 857.15 | 823.05 | 833.70 | 0.2M |
| 2024-04-08 | 850.00 | 884.35 | 831.00 | 839.15 | 0.6M |
| 2024-04-05 | 806.60 | 846.00 | 796.00 | 837.80 | 0.6M |
| 2024-04-04 | 826.00 | 826.50 | 802.25 | 806.60 | 0.2M |
| 2024-04-03 | 809.95 | 824.00 | 804.55 | 821.40 | 0.2M |
| 2024-04-02 | 804.35 | 812.50 | 784.40 | 809.90 | 0.3M |
| 2024-04-01 | 786.00 | 809.90 | 772.55 | 800.55 | 0.5M |
| 2024-03-28 | 741.05 | 783.35 | 731.20 | 771.75 | 0.5M |
| 2024-03-27 | 743.50 | 747.00 | 730.00 | 737.60 | 0.3M |
| 2024-03-26 | 710.00 | 745.90 | 709.00 | 737.35 | 0.7M |
| 2024-03-22 | 654.90 | 710.65 | 652.90 | 705.75 | 0.4M |
| 2024-03-21 | 640.00 | 665.50 | 638.80 | 657.55 | 0.1M |
| 2024-03-20 | 624.00 | 647.95 | 607.20 | 638.05 | 0.2M |
| 2024-03-19 | 641.75 | 646.70 | 620.00 | 625.55 | 0.1M |
| 2024-03-18 | 648.25 | 667.45 | 635.50 | 641.40 | 0.1M |
| 2024-03-15 | 653.20 | 693.30 | 637.05 | 650.85 | 0.2M |
| 2024-03-14 | 623.15 | 651.90 | 610.00 | 643.55 | 0.5M |
| 2024-03-13 | 686.55 | 713.05 | 635.00 | 642.35 | 0.4M |
| 2024-03-12 | 715.00 | 726.90 | 683.00 | 695.35 | 0.2M |
| 2024-03-11 | 730.05 | 742.10 | 710.00 | 713.85 | 0.1M |
| 2024-03-07 | 724.05 | 746.95 | 717.95 | 741.65 | 0.2M |
| 2024-03-06 | 759.95 | 759.95 | 713.05 | 716.30 | 0.1M |
| 2024-03-05 | 750.00 | 760.95 | 738.00 | 753.00 | 0.1M |
| 2024-03-04 | 750.00 | 759.90 | 733.20 | 752.80 | 0.2M |
| 2024-03-02 | 743.90 | 748.95 | 733.00 | 746.80 | 0.0M |
| 2024-03-01 | 710.00 | 736.15 | 703.60 | 725.60 | 0.3M |
| 2024-02-29 | 715.80 | 724.05 | 696.50 | 706.95 | 0.3M |
| 2024-02-28 | 743.60 | 744.90 | 711.05 | 716.15 | 0.1M |
| 2024-02-27 | 751.00 | 758.90 | 736.25 | 738.90 | 0.1M |
| 2024-02-26 | 768.50 | 770.25 | 750.00 | 752.25 | 0.1M |
| 2024-02-23 | 768.05 | 777.35 | 748.00 | 762.10 | 0.3M |
| 2024-02-22 | 780.05 | 781.55 | 755.55 | 764.65 | 0.2M |
| 2024-02-21 | 814.00 | 816.80 | 770.10 | 775.85 | 0.4M |
| 2024-02-20 | 796.00 | 824.90 | 792.50 | 812.10 | 0.8M |
| 2024-02-19 | 859.75 | 860.00 | 781.00 | 785.25 | 1.3M |
| 2024-02-16 | 785.00 | 840.00 | 775.70 | 831.20 | 0.7M |
| 2024-02-15 | 787.60 | 789.00 | 765.10 | 774.25 | 0.1M |
| 2024-02-14 | 749.80 | 790.00 | 740.30 | 775.95 | 0.3M |
| 2024-02-13 | 797.30 | 811.95 | 727.00 | 751.50 | 0.4M |
| 2024-02-12 | 800.60 | 820.90 | 785.00 | 792.80 | 0.2M |
| 2024-02-09 | 805.65 | 812.65 | 777.00 | 797.30 | 0.2M |
| 2024-02-08 | 766.00 | 830.45 | 763.05 | 804.15 | 0.4M |
| 2024-02-07 | 772.00 | 779.65 | 762.25 | 767.70 | 0.1M |
| 2024-02-06 | 771.00 | 785.40 | 765.00 | 768.95 | 0.1M |
| 2024-02-05 | 766.50 | 782.10 | 763.15 | 770.90 | 0.1M |
| 2024-02-02 | 793.00 | 795.40 | 755.50 | 766.10 | 0.2M |
| 2024-02-01 | 810.00 | 824.95 | 772.50 | 792.15 | 0.2M |
| 2024-01-31 | 808.75 | 819.00 | 801.25 | 817.75 | 0.1M |
| 2024-01-30 | 813.80 | 839.95 | 798.20 | 801.55 | 0.2M |
| 2024-01-29 | 808.00 | 821.35 | 791.00 | 813.80 | 0.2M |
| 2024-01-25 | 822.00 | 827.00 | 797.95 | 802.50 | 0.1M |
| 2024-01-24 | 803.10 | 824.85 | 796.00 | 819.25 | 0.2M |
| 2024-01-23 | 813.40 | 816.75 | 782.55 | 796.00 | 0.2M |
| 2024-01-20 | 789.95 | 813.10 | 783.05 | 805.90 | 0.1M |
| 2024-01-19 | 799.15 | 811.00 | 779.95 | 782.65 | 0.1M |
| 2024-01-18 | 771.00 | 799.95 | 753.75 | 795.85 | 0.1M |
| 2024-01-17 | 764.55 | 801.60 | 759.60 | 777.70 | 0.2M |
| 2024-01-16 | 775.05 | 780.15 | 756.00 | 764.95 | 0.1M |
| 2024-01-15 | 802.95 | 803.00 | 762.40 | 769.05 | 0.1M |
| 2024-01-12 | 801.00 | 807.95 | 793.00 | 797.55 | 0.1M |
| 2024-01-11 | 799.00 | 805.85 | 791.00 | 795.00 | 0.1M |
| 2024-01-10 | 794.85 | 806.50 | 786.25 | 792.15 | 0.1M |
| 2024-01-09 | 789.05 | 806.90 | 785.00 | 792.75 | 0.1M |
| 2024-01-08 | 805.95 | 814.00 | 782.00 | 789.05 | 0.3M |
| 2024-01-05 | 817.70 | 830.70 | 801.00 | 802.75 | 0.2M |
| 2024-01-04 | 821.75 | 825.00 | 802.65 | 810.05 | 0.2M |
| 2024-01-03 | 813.00 | 829.00 | 812.70 | 816.55 | 0.2M |
| 2024-01-02 | 816.00 | 825.90 | 801.75 | 812.70 | 0.2M |
| 2024-01-01 | 810.00 | 821.80 | 796.00 | 813.55 | 0.4M |