| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,178.00 |
1,184.69 |
1,164.12 |
1,178.07 |
1.4M |
| 2021-12-30 |
1,128.02 |
1,182.00 |
1,125.80 |
1,172.13 |
2.7M |
| 2021-12-29 |
1,127.00 |
1,139.00 |
1,121.00 |
1,129.82 |
0.8M |
| 2021-12-28 |
1,131.40 |
1,146.59 |
1,124.78 |
1,131.14 |
1.4M |
| 2021-12-27 |
1,131.40 |
1,134.93 |
1,109.88 |
1,123.63 |
1.5M |
| 2021-12-24 |
1,093.60 |
1,133.75 |
1,092.27 |
1,129.12 |
2.6M |
| 2021-12-23 |
1,100.00 |
1,114.00 |
1,087.05 |
1,091.10 |
1.0M |
| 2021-12-22 |
1,085.80 |
1,105.00 |
1,080.00 |
1,094.84 |
1.7M |
| 2021-12-21 |
1,049.00 |
1,086.00 |
1,042.48 |
1,079.38 |
1.7M |
| 2021-12-20 |
1,069.00 |
1,069.00 |
1,012.00 |
1,036.39 |
1.6M |
| 2021-12-17 |
1,085.40 |
1,099.70 |
1,069.20 |
1,078.59 |
1.8M |
| 2021-12-16 |
1,075.00 |
1,091.00 |
1,063.17 |
1,071.07 |
1.5M |
| 2021-12-15 |
1,088.60 |
1,094.80 |
1,060.00 |
1,062.56 |
1.1M |
| 2021-12-14 |
1,067.76 |
1,099.25 |
1,067.76 |
1,087.89 |
1.2M |
| 2021-12-13 |
1,070.00 |
1,117.40 |
1,065.31 |
1,095.29 |
2.0M |
| 2021-12-10 |
1,048.00 |
1,067.75 |
1,044.00 |
1,063.07 |
0.9M |
| 2021-12-09 |
1,058.79 |
1,060.10 |
1,042.50 |
1,054.05 |
0.6M |
| 2021-12-08 |
1,060.00 |
1,068.50 |
1,044.60 |
1,050.49 |
1.2M |
| 2021-12-07 |
1,039.74 |
1,058.00 |
1,000.20 |
1,041.70 |
2.4M |
| 2021-12-06 |
1,066.00 |
1,074.00 |
1,020.22 |
1,025.05 |
1.2M |
| 2021-12-03 |
1,087.38 |
1,095.89 |
1,066.40 |
1,070.03 |
1.0M |
| 2021-12-02 |
1,083.76 |
1,087.60 |
1,062.42 |
1,082.83 |
2.3M |
| 2021-12-01 |
1,079.87 |
1,090.86 |
1,061.62 |
1,075.72 |
1.7M |
| 2021-11-30 |
1,069.60 |
1,094.00 |
1,057.22 |
1,086.32 |
1.9M |
| 2021-11-29 |
1,040.00 |
1,071.83 |
1,006.62 |
1,058.55 |
1.2M |
| 2021-11-26 |
1,097.80 |
1,106.00 |
1,040.40 |
1,053.53 |
2.2M |
| 2021-11-25 |
1,079.60 |
1,107.00 |
1,070.20 |
1,100.56 |
1.0M |
| 2021-11-24 |
1,096.64 |
1,099.54 |
1,064.40 |
1,075.54 |
1.6M |
| 2021-11-23 |
1,073.00 |
1,100.93 |
1,048.46 |
1,091.18 |
1.5M |
| 2021-11-22 |
1,121.62 |
1,121.62 |
1,063.81 |
1,085.65 |
1.3M |
| 2021-11-18 |
1,170.00 |
1,171.52 |
1,101.60 |
1,114.42 |
3.0M |
| 2021-11-17 |
1,151.01 |
1,187.51 |
1,136.40 |
1,167.87 |
3.4M |
| 2021-11-16 |
1,120.00 |
1,174.80 |
1,114.40 |
1,144.35 |
8.3M |
| 2021-11-15 |
1,082.07 |
1,103.69 |
1,079.23 |
1,099.24 |
1.2M |
| 2021-11-12 |
1,086.20 |
1,094.00 |
1,073.97 |
1,083.60 |
1.2M |
| 2021-11-11 |
1,067.02 |
1,080.97 |
1,051.53 |
1,075.24 |
1.0M |
| 2021-11-10 |
1,075.00 |
1,075.00 |
1,057.58 |
1,070.83 |
1.2M |
| 2021-11-09 |
1,054.00 |
1,082.79 |
1,042.22 |
1,076.39 |
1.9M |
| 2021-11-08 |
1,020.00 |
1,057.60 |
1,005.00 |
1,050.33 |
2.0M |
| 2021-11-04 |
1,017.00 |
1,021.65 |
1,013.06 |
1,016.28 |
0.1M |
| 2021-11-03 |
1,010.96 |
1,018.60 |
1,001.80 |
1,012.98 |
1.0M |
| 2021-11-02 |
1,024.20 |
1,030.14 |
1,003.89 |
1,008.70 |
1.4M |
| 2021-11-01 |
986.00 |
1,019.99 |
978.00 |
1,015.49 |
2.4M |
| 2021-10-29 |
995.20 |
1,006.60 |
966.82 |
974.09 |
2.3M |
| 2021-10-28 |
1,012.80 |
1,025.65 |
990.02 |
1,006.65 |
2.2M |
| 2021-10-27 |
1,022.69 |
1,028.88 |
996.63 |
1,008.57 |
2.1M |
| 2021-10-26 |
1,023.60 |
1,041.59 |
992.41 |
1,017.61 |
2.4M |
| 2021-10-25 |
1,062.00 |
1,069.00 |
945.32 |
1,013.86 |
5.8M |
| 2021-10-22 |
1,101.92 |
1,113.00 |
1,067.08 |
1,079.50 |
2.1M |
| 2021-10-21 |
1,168.00 |
1,169.86 |
1,080.78 |
1,089.69 |
2.8M |
| 2021-10-20 |
1,172.94 |
1,206.00 |
1,136.00 |
1,164.08 |
2.8M |
| 2021-10-19 |
1,130.00 |
1,198.00 |
1,128.01 |
1,172.28 |
4.7M |
| 2021-10-18 |
1,132.56 |
1,138.39 |
1,102.32 |
1,120.97 |
1.6M |
| 2021-10-14 |
1,084.00 |
1,158.00 |
1,084.00 |
1,120.82 |
4.1M |
| 2021-10-13 |
1,063.00 |
1,070.00 |
1,057.00 |
1,067.56 |
0.9M |
| 2021-10-12 |
1,075.70 |
1,082.79 |
1,043.00 |
1,055.88 |
1.9M |
| 2021-10-11 |
1,120.00 |
1,120.00 |
1,031.87 |
1,072.41 |
2.5M |
| 2021-10-08 |
1,093.96 |
1,146.00 |
1,087.00 |
1,129.17 |
2.8M |
| 2021-10-07 |
1,069.59 |
1,099.80 |
1,066.61 |
1,089.79 |
1.2M |
| 2021-10-06 |
1,085.13 |
1,091.99 |
1,055.27 |
1,060.36 |
1.5M |
| 2021-10-05 |
1,064.00 |
1,082.27 |
1,048.61 |
1,076.48 |
1.3M |
| 2021-10-04 |
1,059.72 |
1,073.60 |
1,050.20 |
1,067.59 |
0.9M |
| 2021-10-01 |
1,041.80 |
1,065.00 |
1,035.01 |
1,055.90 |
1.3M |
| 2021-09-30 |
1,060.00 |
1,064.36 |
1,040.81 |
1,048.26 |
1.8M |
| 2021-09-29 |
1,035.00 |
1,059.98 |
1,000.20 |
1,052.14 |
2.9M |
| 2021-09-28 |
1,092.00 |
1,092.08 |
1,030.00 |
1,042.96 |
2.6M |
| 2021-09-27 |
1,138.00 |
1,139.02 |
1,060.27 |
1,083.02 |
3.1M |
| 2021-09-24 |
1,142.09 |
1,166.59 |
1,116.05 |
1,129.80 |
2.3M |
| 2021-09-23 |
1,124.10 |
1,134.93 |
1,111.65 |
1,130.55 |
1.1M |
| 2021-09-22 |
1,114.00 |
1,129.80 |
1,100.07 |
1,112.07 |
1.7M |
| 2021-09-21 |
1,074.40 |
1,111.55 |
1,062.99 |
1,106.30 |
2.0M |
| 2021-09-20 |
1,088.80 |
1,108.93 |
1,065.20 |
1,070.13 |
1.6M |
| 2021-09-17 |
1,097.00 |
1,105.00 |
1,081.00 |
1,088.94 |
1.5M |
| 2021-09-16 |
1,085.12 |
1,103.78 |
1,076.02 |
1,093.09 |
3.3M |
| 2021-09-15 |
1,063.80 |
1,081.57 |
1,053.07 |
1,073.86 |
2.2M |
| 2021-09-14 |
1,041.00 |
1,067.93 |
1,034.00 |
1,059.11 |
2.0M |
| 2021-09-13 |
1,024.00 |
1,045.20 |
1,020.00 |
1,035.57 |
1.9M |
| 2021-09-09 |
1,031.09 |
1,036.72 |
1,016.60 |
1,022.99 |
1.1M |
| 2021-09-08 |
1,039.99 |
1,042.88 |
1,016.41 |
1,027.22 |
1.5M |
| 2021-09-07 |
1,059.40 |
1,062.54 |
1,032.00 |
1,035.91 |
1.1M |
| 2021-09-06 |
1,053.60 |
1,060.40 |
1,048.40 |
1,056.20 |
1.6M |
| 2021-09-03 |
1,037.00 |
1,062.59 |
1,026.16 |
1,048.65 |
3.1M |
| 2021-09-02 |
1,036.80 |
1,039.98 |
1,007.25 |
1,031.59 |
1.9M |
| 2021-09-01 |
1,040.22 |
1,049.26 |
1,028.65 |
1,033.51 |
1.0M |
| 2021-08-31 |
1,029.31 |
1,067.32 |
1,024.30 |
1,041.75 |
3.3M |
| 2021-08-30 |
1,025.18 |
1,030.87 |
1,016.32 |
1,024.29 |
1.3M |
| 2021-08-27 |
999.02 |
1,025.71 |
989.45 |
1,015.40 |
2.4M |
| 2021-08-26 |
1,000.00 |
1,025.00 |
983.00 |
993.75 |
2.6M |
| 2021-08-25 |
994.00 |
1,049.96 |
992.40 |
999.80 |
7.1M |
| 2021-08-24 |
1,002.55 |
1,009.98 |
963.11 |
988.54 |
1.6M |
| 2021-08-23 |
987.38 |
1,013.60 |
980.33 |
997.57 |
2.3M |
| 2021-08-20 |
989.60 |
1,005.00 |
961.17 |
981.34 |
2.2M |
| 2021-08-18 |
981.77 |
1,011.00 |
974.46 |
995.17 |
3.8M |
| 2021-08-17 |
959.18 |
989.60 |
957.39 |
973.84 |
2.8M |
| 2021-08-16 |
968.00 |
970.00 |
950.62 |
956.99 |
1.3M |
| 2021-08-13 |
970.00 |
976.36 |
957.99 |
962.29 |
1.7M |
| 2021-08-12 |
946.00 |
971.39 |
944.01 |
969.42 |
1.9M |
| 2021-08-11 |
966.00 |
972.80 |
932.83 |
938.16 |
2.2M |
| 2021-08-10 |
964.80 |
981.37 |
952.00 |
962.27 |
2.4M |
| 2021-08-09 |
956.00 |
966.82 |
949.83 |
959.92 |
1.5M |
| 2021-08-06 |
956.00 |
968.00 |
952.40 |
957.93 |
2.0M |
| 2021-08-05 |
952.80 |
968.80 |
948.00 |
953.70 |
4.0M |
| 2021-08-04 |
972.02 |
974.60 |
928.45 |
944.76 |
37.3M |
| 2021-08-03 |
1,037.51 |
1,042.70 |
986.71 |
992.92 |
2.5M |
| 2021-08-02 |
1,022.92 |
1,037.60 |
1,018.01 |
1,028.42 |
1.0M |
| 2021-07-30 |
1,037.60 |
1,046.00 |
1,007.01 |
1,016.78 |
2.5M |
| 2021-07-29 |
965.00 |
1,040.20 |
965.00 |
1,034.31 |
7.8M |
| 2021-07-28 |
945.00 |
969.98 |
912.72 |
948.59 |
4.9M |
| 2021-07-27 |
949.00 |
951.80 |
937.00 |
944.68 |
0.9M |
| 2021-07-26 |
937.20 |
951.98 |
936.00 |
943.51 |
1.3M |
| 2021-07-23 |
935.60 |
953.46 |
934.26 |
937.69 |
1.9M |
| 2021-07-22 |
911.77 |
938.00 |
911.00 |
932.64 |
1.6M |
| 2021-07-20 |
913.40 |
915.74 |
894.89 |
908.26 |
1.6M |
| 2021-07-19 |
907.99 |
932.60 |
901.00 |
908.89 |
1.7M |
| 2021-07-16 |
915.16 |
916.40 |
900.10 |
909.55 |
1.4M |
| 2021-07-15 |
908.88 |
922.00 |
897.79 |
917.92 |
2.6M |
| 2021-07-14 |
867.89 |
911.76 |
867.80 |
906.94 |
4.7M |
| 2021-07-13 |
880.00 |
883.95 |
860.00 |
864.07 |
1.0M |
| 2021-07-12 |
872.00 |
881.97 |
862.60 |
877.65 |
2.0M |
| 2021-07-09 |
889.80 |
895.80 |
859.00 |
871.31 |
3.9M |
| 2021-07-08 |
843.40 |
904.03 |
843.00 |
892.92 |
4.3M |
| 2021-07-07 |
838.00 |
851.80 |
824.01 |
849.01 |
1.8M |
| 2021-07-06 |
847.00 |
847.60 |
826.81 |
838.63 |
2.3M |
| 2021-07-05 |
840.20 |
855.80 |
836.01 |
843.84 |
2.1M |
| 2021-07-02 |
839.00 |
851.20 |
818.01 |
839.39 |
3.6M |
| 2021-07-01 |
831.98 |
841.02 |
821.30 |
838.72 |
1.4M |
| 2021-06-30 |
814.00 |
834.80 |
814.00 |
831.46 |
2.0M |
| 2021-06-29 |
824.37 |
824.37 |
806.40 |
812.26 |
1.4M |
| 2021-06-28 |
822.00 |
827.60 |
813.00 |
824.49 |
1.0M |
| 2021-06-25 |
820.15 |
831.54 |
811.00 |
819.54 |
2.7M |
| 2021-06-24 |
792.80 |
818.00 |
789.56 |
814.57 |
2.3M |
| 2021-06-23 |
799.29 |
805.74 |
784.00 |
787.17 |
1.5M |
| 2021-06-22 |
808.95 |
808.95 |
792.65 |
795.73 |
1.4M |
| 2021-06-21 |
791.99 |
805.75 |
775.64 |
801.73 |
1.5M |
| 2021-06-18 |
802.00 |
809.77 |
774.00 |
794.21 |
2.1M |
| 2021-06-17 |
792.74 |
803.11 |
788.23 |
795.72 |
1.1M |
| 2021-06-16 |
792.59 |
805.20 |
782.20 |
795.50 |
2.3M |
| 2021-06-15 |
785.09 |
797.80 |
785.09 |
788.97 |
1.4M |
| 2021-06-14 |
802.79 |
802.79 |
774.61 |
781.69 |
2.2M |
| 2021-06-11 |
783.28 |
801.94 |
781.20 |
795.79 |
3.0M |
| 2021-06-10 |
775.76 |
788.00 |
774.00 |
779.38 |
2.0M |
| 2021-06-09 |
768.00 |
793.60 |
766.39 |
769.71 |
5.5M |
| 2021-06-08 |
743.40 |
769.88 |
743.40 |
764.82 |
4.8M |
| 2021-06-07 |
738.82 |
746.40 |
732.16 |
742.68 |
1.7M |
| 2021-06-04 |
732.00 |
743.00 |
730.00 |
738.82 |
3.3M |
| 2021-06-03 |
715.00 |
731.91 |
712.00 |
728.89 |
2.6M |
| 2021-06-02 |
717.60 |
722.00 |
706.00 |
715.13 |
1.9M |
| 2021-06-01 |
708.00 |
719.60 |
701.18 |
717.72 |
2.1M |
| 2021-05-31 |
711.60 |
715.80 |
702.22 |
705.88 |
2.1M |
| 2021-05-28 |
702.00 |
717.00 |
700.00 |
708.61 |
3.2M |
| 2021-05-27 |
699.74 |
712.82 |
692.15 |
699.18 |
6.3M |
| 2021-05-26 |
669.00 |
701.00 |
669.00 |
696.93 |
6.8M |
| 2021-05-25 |
660.00 |
674.90 |
659.10 |
668.36 |
2.6M |
| 2021-05-24 |
669.60 |
674.97 |
652.34 |
658.08 |
3.2M |
| 2021-05-21 |
670.00 |
677.18 |
663.05 |
666.04 |
4.3M |
| 2021-05-20 |
655.55 |
671.88 |
653.00 |
664.64 |
6.6M |
| 2021-05-19 |
679.80 |
691.52 |
650.31 |
655.55 |
17.4M |
| 2021-05-18 |
675.20 |
703.07 |
673.81 |
686.04 |
4.4M |
| 2021-05-17 |
674.40 |
697.80 |
667.21 |
673.49 |
3.5M |
| 2021-05-14 |
678.20 |
678.20 |
655.23 |
669.91 |
2.0M |
| 2021-05-12 |
682.20 |
688.57 |
667.21 |
678.42 |
4.1M |
| 2021-05-11 |
645.00 |
693.98 |
635.41 |
683.68 |
11.3M |
| 2021-05-10 |
674.99 |
674.99 |
628.54 |
644.42 |
12.0M |
| 2021-05-07 |
674.80 |
708.96 |
663.66 |
676.15 |
16.9M |
| 2021-05-06 |
581.00 |
689.80 |
564.37 |
679.23 |
32.0M |
| 2021-05-05 |
571.28 |
581.07 |
567.06 |
578.55 |
1.3M |
| 2021-05-04 |
584.00 |
589.38 |
568.92 |
570.06 |
1.5M |
| 2021-05-03 |
575.19 |
583.00 |
566.20 |
580.55 |
1.3M |
| 2021-04-30 |
568.76 |
583.95 |
564.12 |
573.81 |
2.4M |
| 2021-04-29 |
578.78 |
586.20 |
566.18 |
568.94 |
2.0M |
| 2021-04-28 |
567.95 |
579.20 |
565.00 |
573.64 |
1.5M |
| 2021-04-27 |
566.54 |
573.80 |
557.00 |
567.62 |
2.2M |
| 2021-04-26 |
573.98 |
580.19 |
559.96 |
561.62 |
1.9M |
| 2021-04-23 |
578.00 |
595.99 |
568.66 |
570.20 |
3.3M |
| 2021-04-22 |
603.72 |
603.80 |
572.99 |
575.79 |
2.7M |
| 2021-04-20 |
625.80 |
629.59 |
597.55 |
602.00 |
2.5M |
| 2021-04-19 |
610.19 |
634.00 |
610.19 |
622.33 |
2.6M |
| 2021-04-16 |
609.00 |
644.58 |
607.01 |
634.39 |
5.6M |
| 2021-04-15 |
574.00 |
614.40 |
574.00 |
609.01 |
6.0M |
| 2021-04-13 |
628.00 |
630.00 |
563.54 |
578.10 |
6.0M |
| 2021-04-12 |
630.76 |
639.09 |
608.00 |
623.66 |
3.4M |
| 2021-04-09 |
619.68 |
636.38 |
618.01 |
633.57 |
2.8M |
| 2021-04-08 |
624.20 |
636.99 |
611.00 |
615.79 |
3.2M |
| 2021-04-07 |
599.78 |
627.94 |
598.03 |
621.53 |
5.0M |
| 2021-04-06 |
610.00 |
613.99 |
597.06 |
599.79 |
2.6M |
| 2021-04-05 |
583.80 |
611.98 |
577.00 |
607.32 |
3.8M |
| 2021-04-01 |
587.20 |
614.16 |
577.63 |
586.69 |
4.2M |
| 2021-03-31 |
586.20 |
589.20 |
575.00 |
585.39 |
1.7M |
| 2021-03-30 |
566.40 |
597.60 |
555.26 |
592.02 |
3.5M |
| 2021-03-26 |
554.20 |
568.80 |
550.00 |
559.21 |
1.2M |
| 2021-03-25 |
567.60 |
567.89 |
545.00 |
550.28 |
1.5M |
| 2021-03-24 |
569.60 |
578.92 |
562.81 |
565.13 |
1.4M |
| 2021-03-23 |
586.54 |
592.85 |
570.64 |
573.31 |
1.2M |
| 2021-03-22 |
595.13 |
602.56 |
579.04 |
584.24 |
1.6M |
| 2021-03-19 |
576.40 |
600.00 |
563.01 |
593.35 |
2.4M |
| 2021-03-18 |
590.78 |
597.99 |
568.17 |
574.88 |
2.3M |
| 2021-03-17 |
596.00 |
606.40 |
586.00 |
589.91 |
3.9M |
| 2021-03-16 |
568.00 |
603.05 |
565.00 |
598.71 |
6.5M |
| 2021-03-15 |
548.00 |
568.00 |
545.40 |
565.08 |
3.8M |
| 2021-03-12 |
548.40 |
558.79 |
542.20 |
544.42 |
2.4M |
| 2021-03-10 |
524.00 |
551.40 |
524.00 |
546.80 |
6.0M |
| 2021-03-09 |
516.60 |
526.20 |
499.02 |
516.56 |
0.9M |
| 2021-03-08 |
523.79 |
526.36 |
510.40 |
512.63 |
0.7M |
| 2021-03-05 |
526.00 |
531.02 |
512.80 |
517.13 |
0.7M |
| 2021-03-04 |
524.00 |
538.97 |
524.00 |
527.11 |
0.8M |
| 2021-03-03 |
523.60 |
539.60 |
520.40 |
534.91 |
1.6M |
| 2021-03-02 |
506.65 |
523.80 |
504.21 |
520.26 |
1.4M |
| 2021-03-01 |
511.10 |
513.80 |
495.21 |
500.84 |
0.6M |
| 2021-02-26 |
502.40 |
518.00 |
490.10 |
508.41 |
1.2M |
| 2021-02-25 |
504.20 |
512.20 |
501.40 |
503.38 |
0.7M |
| 2021-02-24 |
495.80 |
502.79 |
460.00 |
499.69 |
0.7M |
| 2021-02-23 |
496.64 |
505.00 |
490.00 |
493.07 |
0.9M |
| 2021-02-22 |
514.20 |
517.31 |
490.14 |
494.20 |
0.8M |
| 2021-02-19 |
523.18 |
528.98 |
508.82 |
514.05 |
1.0M |
| 2021-02-18 |
519.98 |
533.22 |
514.73 |
523.16 |
1.7M |
| 2021-02-17 |
520.00 |
523.20 |
508.00 |
517.36 |
1.0M |
| 2021-02-16 |
520.20 |
530.60 |
516.21 |
524.41 |
1.7M |
| 2021-02-15 |
525.80 |
530.00 |
516.32 |
519.02 |
0.6M |
| 2021-02-12 |
531.60 |
539.98 |
520.00 |
522.36 |
1.9M |
| 2021-02-11 |
520.00 |
531.80 |
514.87 |
528.12 |
1.1M |
| 2021-02-10 |
511.00 |
524.00 |
504.03 |
521.13 |
1.7M |
| 2021-02-09 |
524.40 |
528.78 |
505.40 |
508.73 |
1.8M |
| 2021-02-08 |
504.00 |
528.09 |
496.08 |
520.93 |
2.4M |
| 2021-02-05 |
513.00 |
514.51 |
487.05 |
499.72 |
2.9M |
| 2021-02-04 |
507.80 |
512.34 |
501.71 |
509.66 |
1.4M |
| 2021-02-03 |
494.00 |
510.40 |
485.72 |
504.65 |
2.3M |
| 2021-02-02 |
489.98 |
499.60 |
476.81 |
490.61 |
2.3M |
| 2021-02-01 |
476.20 |
488.46 |
465.01 |
484.76 |
1.2M |
| 2021-01-29 |
484.02 |
495.36 |
470.60 |
478.56 |
3.3M |
| 2021-01-28 |
481.90 |
485.59 |
473.40 |
484.02 |
1.5M |
| 2021-01-27 |
481.58 |
497.00 |
474.27 |
489.61 |
2.4M |
| 2021-01-25 |
499.20 |
502.26 |
474.37 |
479.53 |
1.7M |
| 2021-01-22 |
514.45 |
517.56 |
496.58 |
498.20 |
1.6M |
| 2021-01-21 |
527.60 |
551.84 |
507.04 |
510.93 |
1.9M |
| 2021-01-20 |
506.00 |
529.47 |
505.20 |
524.03 |
2.9M |
| 2021-01-19 |
507.58 |
510.60 |
495.00 |
503.40 |
2.1M |
| 2021-01-18 |
529.60 |
531.00 |
498.35 |
501.97 |
2.0M |
| 2021-01-15 |
550.69 |
552.56 |
522.00 |
527.56 |
1.9M |
| 2021-01-14 |
548.48 |
550.62 |
534.33 |
546.80 |
1.9M |
| 2021-01-13 |
555.80 |
559.50 |
533.31 |
546.04 |
1.7M |
| 2021-01-12 |
562.48 |
566.30 |
550.35 |
554.47 |
1.1M |
| 2021-01-11 |
564.04 |
569.60 |
553.29 |
563.41 |
2.5M |
| 2021-01-08 |
555.30 |
565.00 |
549.00 |
560.84 |
2.5M |
| 2021-01-07 |
566.00 |
570.00 |
546.00 |
548.16 |
1.8M |
| 2021-01-06 |
577.00 |
581.91 |
552.20 |
560.31 |
2.2M |
| 2021-01-05 |
568.00 |
581.20 |
562.22 |
576.51 |
3.2M |
| 2021-01-04 |
550.18 |
573.45 |
544.00 |
567.71 |
2.6M |
| 2021-01-01 |
540.65 |
549.60 |
537.17 |
544.45 |
1.1M |