56.49
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 30.80 | 31.45 | 30.40 | 30.60 | 32.2M |
| 2022-12-29 | 29.80 | 30.50 | 29.50 | 29.80 | 36.2M |
| 2022-12-28 | 31.25 | 31.60 | 29.55 | 30.00 | 69.6M |
| 2022-12-27 | 30.45 | 31.55 | 29.50 | 31.20 | 83.1M |
| 2022-12-26 | 26.10 | 30.00 | 25.50 | 29.40 | 127.0M |
| 2022-12-23 | 28.40 | 28.65 | 25.35 | 26.10 | 88.5M |
| 2022-12-22 | 31.40 | 31.85 | 28.50 | 28.85 | 91.8M |
| 2022-12-21 | 33.20 | 34.40 | 29.15 | 29.95 | 122.6M |
| 2022-12-20 | 33.85 | 34.00 | 32.15 | 32.90 | 50.4M |
| 2022-12-19 | 32.80 | 34.25 | 32.40 | 33.70 | 84.0M |
| 2022-12-16 | 34.15 | 35.15 | 32.05 | 32.35 | 99.1M |
| 2022-12-15 | 34.10 | 36.25 | 33.60 | 34.35 | 152.6M |
| 2022-12-14 | 33.05 | 36.20 | 32.50 | 34.10 | 252.6M |
| 2022-12-13 | 29.90 | 33.60 | 29.55 | 32.65 | 162.5M |
| 2022-12-12 | 28.60 | 29.80 | 27.90 | 29.55 | 35.8M |
| 2022-12-09 | 30.50 | 31.40 | 27.20 | 28.65 | 82.2M |
| 2022-12-08 | 29.20 | 30.45 | 28.65 | 30.05 | 60.5M |
| 2022-12-07 | 28.45 | 29.60 | 28.35 | 28.85 | 50.1M |
| 2022-12-06 | 27.65 | 28.95 | 27.50 | 28.45 | 45.3M |
| 2022-12-05 | 27.50 | 27.85 | 27.00 | 27.65 | 15.3M |
| 2022-12-02 | 27.45 | 28.00 | 27.05 | 27.35 | 24.0M |
| 2022-12-01 | 26.55 | 27.60 | 25.80 | 27.10 | 27.8M |
| 2022-11-30 | 26.95 | 27.45 | 26.25 | 26.45 | 15.8M |
| 2022-11-29 | 27.50 | 27.75 | 26.70 | 26.85 | 19.9M |
| 2022-11-28 | 27.60 | 28.10 | 27.00 | 27.30 | 22.3M |
| 2022-11-25 | 27.45 | 28.25 | 27.10 | 27.45 | 41.2M |
| 2022-11-24 | 27.45 | 28.25 | 27.00 | 27.30 | 30.7M |
| 2022-11-23 | 28.20 | 28.50 | 27.00 | 27.20 | 40.0M |
| 2022-11-22 | 29.20 | 30.05 | 27.25 | 27.85 | 105.1M |
| 2022-11-21 | 25.35 | 29.50 | 25.20 | 28.80 | 159.5M |
| 2022-11-18 | 23.25 | 25.65 | 23.20 | 25.10 | 86.9M |
| 2022-11-17 | 22.90 | 23.30 | 22.80 | 23.10 | 5.6M |
| 2022-11-16 | 22.95 | 23.45 | 22.75 | 22.90 | 9.8M |
| 2022-11-15 | 23.20 | 23.25 | 22.60 | 22.85 | 6.6M |
| 2022-11-14 | 23.55 | 23.70 | 22.90 | 23.10 | 6.5M |
| 2022-11-11 | 23.55 | 23.95 | 23.15 | 23.40 | 12.2M |
| 2022-11-10 | 24.25 | 24.40 | 22.90 | 23.15 | 18.4M |
| 2022-11-09 | 23.60 | 24.70 | 23.35 | 24.20 | 34.1M |
| 2022-11-07 | 23.00 | 23.95 | 23.00 | 23.30 | 27.6M |
| 2022-11-04 | 21.30 | 23.15 | 21.25 | 22.75 | 47.0M |
| 2022-11-03 | 20.10 | 21.20 | 20.00 | 21.10 | 12.7M |
| 2022-11-02 | 20.30 | 20.40 | 20.15 | 20.20 | 3.4M |
| 2022-11-01 | 20.50 | 20.75 | 20.10 | 20.20 | 4.5M |
| 2022-10-31 | 20.95 | 21.20 | 20.25 | 20.30 | 5.9M |
| 2022-10-28 | 21.00 | 21.55 | 20.65 | 20.75 | 9.4M |
| 2022-10-27 | 21.25 | 21.40 | 20.85 | 21.00 | 10.2M |
| 2022-10-25 | 20.05 | 21.35 | 19.75 | 20.95 | 18.8M |
| 2022-10-24 | 20.55 | 20.70 | 20.15 | 20.25 | 4.7M |
| 2022-10-21 | 19.65 | 20.30 | 19.50 | 19.80 | 11.4M |
| 2022-10-20 | 19.40 | 19.75 | 19.10 | 19.55 | 5.0M |
| 2022-10-19 | 19.25 | 19.75 | 19.20 | 19.40 | 11.5M |
| 2022-10-18 | 19.10 | 19.45 | 18.90 | 19.10 | 13.0M |
| 2022-10-17 | 18.00 | 19.00 | 17.95 | 18.85 | 13.9M |
| 2022-10-14 | 18.15 | 18.20 | 17.85 | 17.95 | 1.8M |
| 2022-10-13 | 18.00 | 18.05 | 17.70 | 17.85 | 1.5M |
| 2022-10-12 | 18.10 | 18.10 | 17.80 | 18.05 | 1.4M |
| 2022-10-11 | 18.20 | 18.35 | 17.95 | 18.00 | 2.4M |
| 2022-10-10 | 18.00 | 18.30 | 17.90 | 18.15 | 2.0M |
| 2022-10-07 | 18.40 | 18.45 | 18.10 | 18.25 | 3.0M |
| 2022-10-06 | 18.20 | 18.60 | 18.10 | 18.45 | 3.1M |
| 2022-10-04 | 18.00 | 18.40 | 17.85 | 18.00 | 23.5M |
| 2022-10-03 | 17.80 | 17.80 | 17.40 | 17.55 | 1.6M |
| 2022-09-30 | 17.55 | 17.90 | 17.25 | 17.80 | 2.3M |
| 2022-09-29 | 17.45 | 17.75 | 16.90 | 17.45 | 4.1M |
| 2022-09-28 | 17.50 | 17.65 | 17.20 | 17.30 | 2.5M |
| 2022-09-27 | 17.35 | 17.85 | 17.35 | 17.55 | 2.1M |
| 2022-09-26 | 18.00 | 18.10 | 17.05 | 17.20 | 5.0M |
| 2022-09-23 | 18.55 | 18.70 | 18.00 | 18.15 | 3.4M |
| 2022-09-22 | 18.55 | 18.80 | 18.35 | 18.60 | 3.7M |
| 2022-09-21 | 19.40 | 19.40 | 18.60 | 18.60 | 3.7M |
| 2022-09-20 | 18.90 | 19.25 | 18.85 | 19.00 | 3.3M |
| 2022-09-19 | 18.65 | 18.95 | 18.45 | 18.75 | 3.2M |
| 2022-09-16 | 19.50 | 19.60 | 18.50 | 18.55 | 7.0M |
| 2022-09-15 | 19.95 | 20.25 | 19.50 | 19.60 | 9.3M |
| 2022-09-14 | 18.55 | 19.75 | 18.50 | 19.45 | 15.2M |
| 2022-09-13 | 19.10 | 19.20 | 18.70 | 18.75 | 3.4M |
| 2022-09-12 | 18.85 | 19.00 | 18.70 | 18.95 | 3.4M |
| 2022-09-09 | 18.85 | 19.10 | 18.60 | 18.70 | 4.4M |
| 2022-09-08 | 18.60 | 18.90 | 18.50 | 18.70 | 4.7M |
| 2022-09-07 | 18.20 | 18.55 | 18.10 | 18.40 | 2.7M |
| 2022-09-06 | 18.20 | 18.75 | 18.00 | 18.30 | 6.0M |
| 2022-09-05 | 17.95 | 18.30 | 17.90 | 18.00 | 2.6M |
| 2022-09-02 | 18.25 | 18.30 | 17.95 | 17.95 | 1.5M |
| 2022-09-01 | 17.90 | 18.30 | 17.85 | 18.15 | 1.9M |
| 2022-08-30 | 18.10 | 18.30 | 18.00 | 18.05 | 1.9M |
| 2022-08-29 | 17.50 | 18.05 | 17.40 | 17.95 | 2.1M |
| 2022-08-26 | 18.10 | 18.45 | 17.90 | 18.00 | 4.5M |
| 2022-08-25 | 17.35 | 18.45 | 17.30 | 17.95 | 10.0M |
| 2022-08-24 | 17.15 | 17.35 | 17.05 | 17.25 | 2.0M |
| 2022-08-23 | 17.05 | 17.35 | 17.05 | 17.25 | 1.7M |
| 2022-08-22 | 17.40 | 17.75 | 17.10 | 17.15 | 1.7M |
| 2022-08-19 | 17.90 | 18.00 | 17.40 | 17.45 | 1.8M |
| 2022-08-18 | 17.80 | 18.25 | 17.60 | 17.85 | 3.6M |
| 2022-08-17 | 17.50 | 18.05 | 17.40 | 17.90 | 4.2M |
| 2022-08-16 | 17.40 | 17.50 | 17.30 | 17.35 | 1.3M |
| 2022-08-12 | 17.00 | 17.55 | 16.95 | 17.25 | 3.1M |
| 2022-08-11 | 17.10 | 17.30 | 16.90 | 16.95 | 1.9M |
| 2022-08-10 | 17.30 | 17.40 | 16.95 | 16.95 | 1.4M |
| 2022-08-08 | 17.30 | 17.55 | 17.15 | 17.25 | 1.2M |
| 2022-08-05 | 17.35 | 17.55 | 17.20 | 17.30 | 1.4M |
| 2022-08-04 | 17.70 | 17.80 | 17.30 | 17.35 | 1.6M |
| 2022-08-03 | 17.90 | 17.90 | 17.35 | 17.65 | 2.4M |
| 2022-08-02 | 17.05 | 18.30 | 17.05 | 17.85 | 7.2M |
| 2022-08-01 | 16.95 | 17.25 | 16.80 | 17.15 | 2.4M |
| 2022-07-29 | 16.80 | 16.90 | 16.75 | 16.85 | 1.0M |
| 2022-07-28 | 16.70 | 17.05 | 16.60 | 16.75 | 2.0M |
| 2022-07-27 | 16.55 | 16.75 | 16.50 | 16.70 | 0.8M |
| 2022-07-26 | 16.80 | 16.85 | 16.60 | 16.60 | 1.0M |
| 2022-07-25 | 17.15 | 17.20 | 16.65 | 16.70 | 1.9M |
| 2022-07-22 | 17.55 | 17.65 | 17.15 | 17.20 | 2.8M |
| 2022-07-21 | 17.10 | 17.55 | 16.95 | 17.50 | 3.6M |
| 2022-07-20 | 17.10 | 17.25 | 17.00 | 17.05 | 3.9M |
| 2022-07-19 | 16.65 | 17.00 | 16.60 | 16.90 | 6.8M |
| 2022-07-18 | 16.40 | 17.05 | 16.15 | 16.65 | 11.8M |
| 2022-07-15 | 16.05 | 16.15 | 15.90 | 16.10 | 1.1M |
| 2022-07-14 | 16.30 | 16.40 | 15.80 | 15.90 | 1.7M |
| 2022-07-13 | 16.35 | 16.55 | 16.20 | 16.25 | 1.0M |
| 2022-07-12 | 16.05 | 16.60 | 16.05 | 16.25 | 2.2M |
| 2022-07-11 | 15.90 | 16.75 | 15.70 | 16.15 | 3.3M |
| 2022-07-08 | 16.00 | 16.15 | 15.90 | 15.95 | 0.7M |
| 2022-07-07 | 15.85 | 16.10 | 15.80 | 15.95 | 1.6M |
| 2022-07-06 | 15.80 | 15.85 | 15.65 | 15.80 | 1.7M |
| 2022-07-05 | 16.05 | 16.20 | 15.65 | 15.75 | 1.8M |
| 2022-07-04 | 15.75 | 15.95 | 15.45 | 15.85 | 1.6M |
| 2022-07-01 | 15.60 | 15.70 | 15.50 | 15.60 | 0.9M |
| 2022-06-30 | 15.60 | 15.90 | 15.50 | 15.55 | 0.8M |
| 2022-06-29 | 15.50 | 15.75 | 15.40 | 15.50 | 1.9M |
| 2022-06-28 | 16.30 | 16.35 | 15.70 | 15.80 | 2.9M |
| 2022-06-27 | 16.65 | 16.75 | 16.20 | 16.30 | 1.4M |
| 2022-06-24 | 16.15 | 16.70 | 15.95 | 16.50 | 1.5M |
| 2022-06-23 | 16.20 | 16.35 | 15.90 | 16.00 | 1.0M |
| 2022-06-22 | 15.55 | 16.30 | 15.40 | 16.20 | 3.1M |
| 2022-06-21 | 15.20 | 15.70 | 15.20 | 15.55 | 1.3M |
| 2022-06-20 | 15.35 | 15.50 | 15.00 | 15.15 | 2.0M |
| 2022-06-17 | 15.55 | 15.95 | 15.45 | 15.65 | 1.7M |
| 2022-06-16 | 16.45 | 16.55 | 15.55 | 15.75 | 1.9M |
| 2022-06-15 | 16.15 | 16.45 | 16.15 | 16.25 | 0.7M |
| 2022-06-14 | 15.85 | 16.45 | 15.75 | 16.25 | 1.3M |
| 2022-06-13 | 16.45 | 16.50 | 16.15 | 16.20 | 1.2M |
| 2022-06-10 | 16.55 | 16.75 | 16.50 | 16.70 | 1.1M |
| 2022-06-09 | 16.65 | 16.75 | 16.60 | 16.65 | 0.7M |
| 2022-06-08 | 16.60 | 16.90 | 16.60 | 16.70 | 1.6M |
| 2022-06-07 | 16.90 | 16.95 | 16.45 | 16.55 | 1.6M |
| 2022-06-06 | 17.15 | 17.25 | 16.85 | 16.90 | 1.0M |
| 2022-06-03 | 17.70 | 17.75 | 17.00 | 17.15 | 1.8M |
| 2022-06-02 | 17.55 | 17.75 | 17.35 | 17.60 | 1.7M |
| 2022-06-01 | 17.80 | 17.85 | 17.50 | 17.65 | 2.0M |
| 2022-05-31 | 17.85 | 17.90 | 17.50 | 17.65 | 2.7M |
| 2022-05-30 | 16.70 | 17.70 | 16.60 | 17.60 | 5.0M |
| 2022-05-27 | 16.25 | 16.60 | 16.15 | 16.50 | 2.3M |
| 2022-05-26 | 15.70 | 16.45 | 15.60 | 16.15 | 3.6M |
| 2022-05-25 | 16.20 | 16.25 | 15.00 | 15.55 | 2.8M |
| 2022-05-24 | 16.35 | 16.40 | 16.05 | 16.10 | 1.3M |
| 2022-05-23 | 16.25 | 16.40 | 16.10 | 16.25 | 2.5M |
| 2022-05-20 | 16.10 | 16.20 | 15.90 | 16.05 | 3.1M |
| 2022-05-19 | 16.00 | 16.30 | 15.55 | 15.85 | 4.6M |
| 2022-05-18 | 16.25 | 16.45 | 16.15 | 16.20 | 2.4M |
| 2022-05-17 | 16.00 | 16.30 | 15.90 | 16.20 | 2.3M |
| 2022-05-16 | 15.95 | 16.15 | 15.80 | 15.90 | 2.7M |
| 2022-05-13 | 15.80 | 16.20 | 15.50 | 15.70 | 2.6M |
| 2022-05-12 | 15.75 | 15.80 | 15.40 | 15.50 | 2.3M |
| 2022-05-11 | 16.45 | 16.60 | 15.50 | 15.90 | 4.6M |
| 2022-05-10 | 16.80 | 17.05 | 16.10 | 16.45 | 2.1M |
| 2022-05-09 | 16.90 | 17.10 | 16.60 | 16.85 | 1.9M |
| 2022-05-06 | 16.90 | 17.10 | 16.80 | 17.00 | 1.8M |
| 2022-05-05 | 17.40 | 17.65 | 17.00 | 17.10 | 1.5M |
| 2022-05-04 | 17.85 | 17.95 | 17.05 | 17.20 | 1.9M |
| 2022-05-02 | 17.90 | 18.00 | 17.65 | 17.70 | 1.7M |
| 2022-04-29 | 18.40 | 18.60 | 17.75 | 17.95 | 4.1M |
| 2022-04-28 | 18.10 | 18.80 | 17.75 | 18.10 | 9.7M |
| 2022-04-27 | 18.05 | 18.15 | 17.75 | 17.80 | 1.9M |
| 2022-04-26 | 18.00 | 18.25 | 17.95 | 18.05 | 1.8M |
| 2022-04-25 | 18.00 | 18.15 | 17.85 | 17.90 | 2.1M |
| 2022-04-22 | 18.20 | 18.40 | 18.10 | 18.20 | 1.8M |
| 2022-04-21 | 18.35 | 18.60 | 18.25 | 18.30 | 1.9M |
| 2022-04-20 | 17.95 | 18.40 | 17.85 | 18.25 | 3.0M |
| 2022-04-19 | 18.10 | 18.40 | 17.70 | 17.95 | 3.3M |
| 2022-04-18 | 18.20 | 18.30 | 17.80 | 17.90 | 2.9M |
| 2022-04-13 | 18.55 | 18.65 | 18.35 | 18.40 | 1.7M |
| 2022-04-12 | 18.80 | 18.80 | 18.30 | 18.45 | 2.4M |
| 2022-04-11 | 18.85 | 19.10 | 18.00 | 18.75 | 3.4M |
| 2022-04-08 | 19.00 | 19.20 | 18.65 | 18.80 | 4.3M |
| 2022-04-07 | 18.95 | 19.40 | 18.70 | 18.85 | 7.0M |
| 2022-04-06 | 18.20 | 19.05 | 18.10 | 18.75 | 5.9M |
| 2022-04-05 | 18.50 | 18.75 | 18.25 | 18.40 | 5.0M |
| 2022-04-04 | 17.50 | 18.15 | 17.40 | 18.00 | 5.5M |
| 2022-04-01 | 16.90 | 17.50 | 16.90 | 17.35 | 3.6M |
| 2022-03-31 | 17.25 | 17.35 | 16.65 | 16.70 | 4.4M |
| 2022-03-30 | 16.80 | 17.60 | 16.70 | 17.25 | 6.1M |
| 2022-03-29 | 17.70 | 17.80 | 16.05 | 16.55 | 16.3M |
| 2022-03-28 | 17.40 | 19.70 | 15.15 | 17.75 | 16.0M |
| 2022-03-25 | 17.70 | 17.75 | 17.30 | 17.45 | 3.7M |
| 2022-03-24 | 17.65 | 17.80 | 17.55 | 17.65 | 2.2M |
| 2022-03-23 | 17.85 | 17.95 | 17.50 | 17.75 | 2.8M |
| 2022-03-22 | 17.90 | 17.95 | 17.75 | 17.85 | 2.4M |
| 2022-03-21 | 17.90 | 18.15 | 17.80 | 17.85 | 3.0M |
| 2022-03-17 | 18.05 | 18.05 | 17.75 | 17.85 | 2.6M |
| 2022-03-16 | 17.95 | 18.05 | 17.85 | 17.90 | 2.3M |
| 2022-03-15 | 18.00 | 18.10 | 17.70 | 17.85 | 2.4M |
| 2022-03-14 | 18.15 | 18.30 | 17.85 | 17.95 | 2.3M |
| 2022-03-11 | 18.20 | 18.35 | 18.05 | 18.10 | 2.6M |
| 2022-03-10 | 18.25 | 18.50 | 18.10 | 18.25 | 2.5M |
| 2022-03-09 | 18.00 | 18.15 | 17.85 | 18.05 | 2.6M |
| 2022-03-08 | 17.60 | 18.00 | 17.50 | 17.85 | 2.4M |
| 2022-03-07 | 17.70 | 18.10 | 17.45 | 17.60 | 3.0M |
| 2022-03-04 | 17.90 | 18.15 | 17.80 | 17.85 | 2.0M |
| 2022-03-03 | 18.15 | 18.40 | 17.85 | 17.90 | 2.1M |
| 2022-03-02 | 17.70 | 18.10 | 17.65 | 18.00 | 2.7M |
| 2022-02-28 | 17.85 | 18.10 | 17.45 | 17.80 | 4.3M |
| 2022-02-25 | 17.90 | 18.25 | 17.50 | 17.65 | 5.4M |
| 2022-02-24 | 17.80 | 18.10 | 16.95 | 17.30 | 7.2M |
| 2022-02-23 | 18.40 | 18.55 | 18.25 | 18.45 | 2.8M |
| 2022-02-22 | 18.00 | 18.40 | 17.75 | 18.00 | 5.1M |
| 2022-02-21 | 18.95 | 19.05 | 18.60 | 18.65 | 3.0M |
| 2022-02-18 | 18.80 | 19.10 | 18.75 | 18.95 | 2.2M |
| 2022-02-17 | 19.45 | 19.45 | 18.90 | 18.95 | 2.1M |
| 2022-02-16 | 19.50 | 19.50 | 19.15 | 19.25 | 2.9M |
| 2022-02-15 | 19.20 | 19.35 | 18.65 | 19.25 | 4.4M |
| 2022-02-14 | 19.30 | 19.60 | 18.80 | 19.00 | 3.9M |
| 2022-02-11 | 20.00 | 20.10 | 19.70 | 19.80 | 2.6M |
| 2022-02-10 | 20.30 | 20.45 | 20.05 | 20.10 | 3.0M |
| 2022-02-09 | 20.30 | 20.60 | 20.10 | 20.20 | 2.5M |
| 2022-02-08 | 20.40 | 20.55 | 19.90 | 20.15 | 3.7M |
| 2022-02-07 | 20.50 | 21.00 | 20.05 | 20.30 | 4.6M |
| 2022-02-04 | 21.05 | 21.15 | 20.40 | 20.55 | 4.3M |
| 2022-02-03 | 21.45 | 21.95 | 20.90 | 21.00 | 16.7M |
| 2022-02-02 | 20.60 | 21.50 | 20.45 | 21.30 | 9.0M |
| 2022-02-01 | 21.30 | 21.50 | 20.25 | 20.55 | 7.5M |
| 2022-01-31 | 21.40 | 21.45 | 20.80 | 21.00 | 3.6M |
| 2022-01-28 | 21.30 | 21.45 | 20.85 | 21.00 | 7.2M |
| 2022-01-27 | 19.80 | 21.30 | 19.65 | 21.00 | 8.4M |
| 2022-01-25 | 19.40 | 20.30 | 19.15 | 20.20 | 3.4M |
| 2022-01-24 | 20.35 | 20.45 | 19.40 | 19.55 | 5.0M |
| 2022-01-21 | 20.90 | 21.20 | 20.25 | 20.35 | 7.6M |
| 2022-01-20 | 21.85 | 22.20 | 20.80 | 21.00 | 25.8M |
| 2022-01-19 | 20.65 | 21.70 | 20.30 | 21.55 | 8.9M |
| 2022-01-18 | 21.20 | 21.25 | 20.50 | 20.60 | 4.4M |
| 2022-01-17 | 21.00 | 21.30 | 20.95 | 21.05 | 6.0M |
| 2022-01-14 | 20.25 | 21.00 | 20.15 | 20.90 | 6.3M |
| 2022-01-13 | 20.75 | 20.80 | 20.20 | 20.30 | 5.2M |
| 2022-01-12 | 20.45 | 20.60 | 20.45 | 20.50 | 2.4M |
| 2022-01-11 | 20.65 | 20.85 | 20.35 | 20.40 | 3.4M |
| 2022-01-10 | 21.00 | 21.35 | 20.40 | 20.65 | 10.7M |
| 2022-01-07 | 20.45 | 20.75 | 20.25 | 20.35 | 3.6M |
| 2022-01-06 | 20.00 | 20.50 | 20.00 | 20.35 | 3.0M |
| 2022-01-05 | 20.35 | 20.95 | 20.30 | 20.45 | 9.4M |
| 2022-01-04 | 19.50 | 20.40 | 19.35 | 20.20 | 8.4M |
| 2022-01-03 | 19.30 | 19.85 | 19.30 | 19.40 | 3.9M |