204.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 208.60 | 212.85 | 208.60 | 211.75 | 0.2M |
| 2024-12-30 | 213.85 | 213.85 | 207.00 | 209.40 | 0.4M |
| 2024-12-27 | 218.80 | 218.80 | 213.00 | 213.65 | 0.2M |
| 2024-12-26 | 217.15 | 219.50 | 213.45 | 217.05 | 0.6M |
| 2024-12-24 | 218.15 | 219.00 | 212.50 | 213.60 | 0.4M |
| 2024-12-23 | 216.90 | 221.25 | 215.60 | 217.60 | 0.4M |
| 2024-12-20 | 221.00 | 223.40 | 214.50 | 215.40 | 0.5M |
| 2024-12-19 | 221.80 | 223.70 | 220.20 | 220.80 | 0.5M |
| 2024-12-18 | 227.50 | 229.00 | 224.25 | 227.00 | 0.3M |
| 2024-12-17 | 221.55 | 227.20 | 220.25 | 226.55 | 0.8M |
| 2024-12-16 | 227.85 | 227.85 | 219.10 | 219.90 | 1.0M |
| 2024-12-13 | 231.35 | 232.60 | 223.55 | 226.50 | 1.2M |
| 2024-12-12 | 251.80 | 251.80 | 228.55 | 230.90 | 2.5M |
| 2024-12-11 | 251.70 | 254.90 | 248.20 | 249.60 | 0.6M |
| 2024-12-10 | 252.05 | 255.60 | 247.90 | 250.25 | 0.8M |
| 2024-12-09 | 249.50 | 252.00 | 245.00 | 250.65 | 0.9M |
| 2024-12-06 | 249.65 | 252.65 | 245.95 | 248.40 | 0.3M |
| 2024-12-05 | 245.65 | 251.40 | 245.20 | 248.65 | 0.3M |
| 2024-12-04 | 248.40 | 250.25 | 244.15 | 245.10 | 0.3M |
| 2024-12-03 | 244.05 | 248.05 | 241.30 | 246.75 | 0.4M |
| 2024-12-02 | 242.65 | 245.95 | 240.30 | 243.25 | 0.3M |
| 2024-11-29 | 246.35 | 246.35 | 239.80 | 242.10 | 0.9M |
| 2024-11-28 | 246.30 | 251.85 | 245.90 | 249.10 | 0.6M |
| 2024-11-27 | 249.75 | 249.75 | 244.25 | 246.30 | 0.5M |
| 2024-11-26 | 252.35 | 257.20 | 248.05 | 249.90 | 0.7M |
| 2024-11-25 | 260.90 | 263.10 | 246.60 | 251.35 | 1.7M |
| 2024-11-22 | 249.40 | 259.50 | 249.40 | 256.90 | 1.1M |
| 2024-11-21 | 240.30 | 253.55 | 239.60 | 248.10 | 2.0M |
| 2024-11-19 | 240.05 | 245.55 | 237.40 | 240.30 | 1.1M |
| 2024-11-18 | 225.40 | 247.85 | 225.35 | 239.90 | 4.2M |
| 2024-11-14 | 229.80 | 230.75 | 219.20 | 219.80 | 1.6M |
| 2024-11-13 | 224.00 | 226.90 | 218.65 | 219.80 | 0.6M |
| 2024-11-12 | 233.15 | 237.35 | 224.25 | 225.85 | 0.7M |
| 2024-11-11 | 238.25 | 238.25 | 230.00 | 232.65 | 0.4M |
| 2024-11-08 | 240.65 | 248.00 | 236.95 | 238.70 | 1.2M |
| 2024-11-07 | 245.00 | 246.00 | 236.75 | 238.55 | 0.8M |
| 2024-11-06 | 236.15 | 246.35 | 228.80 | 245.00 | 1.2M |
| 2024-11-05 | 231.10 | 236.95 | 228.75 | 235.00 | 0.7M |
| 2024-11-04 | 229.85 | 231.50 | 223.00 | 230.80 | 0.8M |
| 2024-11-01 | 230.15 | 230.90 | 228.75 | 229.25 | 0.1M |
| 2024-10-31 | 226.95 | 228.25 | 221.35 | 227.10 | 0.6M |
| 2024-10-30 | 228.15 | 231.00 | 225.95 | 227.20 | 0.4M |
| 2024-10-29 | 224.95 | 229.20 | 219.85 | 228.15 | 0.8M |
| 2024-10-28 | 218.05 | 227.35 | 218.05 | 223.70 | 0.6M |
| 2024-10-25 | 224.05 | 224.95 | 208.80 | 218.70 | 0.7M |
| 2024-10-24 | 226.00 | 227.75 | 220.90 | 226.25 | 0.3M |
| 2024-10-23 | 219.30 | 229.30 | 218.80 | 224.00 | 0.6M |
| 2024-10-22 | 230.05 | 230.95 | 219.75 | 220.45 | 0.8M |
| 2024-10-21 | 234.65 | 235.40 | 228.05 | 229.70 | 0.7M |
| 2024-10-18 | 224.65 | 232.90 | 218.70 | 232.00 | 0.9M |
| 2024-10-17 | 222.00 | 229.60 | 222.00 | 225.10 | 1.9M |
| 2024-10-16 | 218.85 | 221.25 | 215.45 | 217.50 | 0.3M |
| 2024-10-15 | 227.90 | 227.90 | 216.55 | 218.85 | 0.4M |
| 2024-10-14 | 225.30 | 232.55 | 225.00 | 226.50 | 0.8M |
| 2024-10-11 | 215.05 | 223.75 | 215.05 | 222.70 | 1.2M |
| 2024-10-10 | 214.85 | 220.00 | 211.55 | 213.00 | 0.5M |
| 2024-10-09 | 208.95 | 216.20 | 204.35 | 214.35 | 0.6M |
| 2024-10-08 | 210.60 | 215.80 | 201.50 | 212.70 | 0.7M |
| 2024-10-07 | 221.95 | 222.80 | 211.95 | 214.80 | 0.5M |
| 2024-10-04 | 221.05 | 222.45 | 213.75 | 220.05 | 0.9M |
| 2024-10-03 | 220.00 | 225.80 | 217.05 | 222.60 | 1.2M |
| 2024-10-01 | 214.25 | 227.35 | 212.80 | 224.15 | 4.5M |
| 2024-09-30 | 207.15 | 214.65 | 206.55 | 210.40 | 1.1M |
| 2024-09-27 | 205.05 | 212.40 | 205.05 | 207.00 | 1.5M |
| 2024-09-26 | 194.90 | 203.90 | 192.15 | 202.90 | 2.2M |
| 2024-09-25 | 195.30 | 199.50 | 193.20 | 195.20 | 1.8M |
| 2024-09-24 | 183.00 | 192.35 | 183.00 | 191.40 | 2.1M |
| 2024-09-23 | 183.50 | 183.50 | 180.00 | 180.30 | 0.4M |
| 2024-09-20 | 183.05 | 184.95 | 181.55 | 183.90 | 0.6M |
| 2024-09-19 | 186.00 | 187.45 | 176.30 | 182.25 | 0.3M |
| 2024-09-18 | 186.40 | 186.40 | 182.45 | 185.15 | 0.2M |
| 2024-09-17 | 190.00 | 191.40 | 186.25 | 186.60 | 0.5M |
| 2024-09-16 | 183.05 | 190.00 | 183.05 | 189.35 | 1.5M |
| 2024-09-13 | 179.85 | 185.30 | 179.85 | 182.35 | 0.8M |
| 2024-09-12 | 173.30 | 179.90 | 172.40 | 179.45 | 0.4M |
| 2024-09-11 | 175.10 | 176.15 | 170.75 | 171.35 | 0.2M |
| 2024-09-10 | 171.05 | 177.15 | 171.05 | 175.45 | 0.3M |
| 2024-09-09 | 171.10 | 172.65 | 168.10 | 171.05 | 0.5M |
| 2024-09-06 | 175.05 | 176.85 | 172.70 | 174.10 | 0.2M |
| 2024-09-05 | 175.25 | 178.20 | 175.25 | 176.25 | 0.4M |
| 2024-09-04 | 175.00 | 176.25 | 173.65 | 174.75 | 0.3M |
| 2024-09-03 | 178.55 | 180.35 | 177.85 | 178.60 | 0.2M |
| 2024-09-02 | 182.75 | 182.85 | 177.55 | 178.55 | 0.5M |
| 2024-08-30 | 183.60 | 184.95 | 182.00 | 182.60 | 0.5M |
| 2024-08-29 | 183.85 | 183.85 | 179.60 | 182.80 | 0.6M |
| 2024-08-28 | 185.85 | 186.60 | 182.85 | 184.65 | 0.3M |
| 2024-08-27 | 183.30 | 186.90 | 181.60 | 185.40 | 1.2M |
| 2024-08-26 | 175.05 | 182.70 | 175.05 | 182.10 | 0.9M |
| 2024-08-23 | 171.75 | 173.60 | 169.90 | 173.05 | 0.4M |
| 2024-08-22 | 172.00 | 172.45 | 170.00 | 171.30 | 0.4M |
| 2024-08-21 | 171.50 | 173.00 | 169.85 | 170.80 | 0.3M |
| 2024-08-20 | 174.50 | 174.80 | 168.35 | 171.90 | 1.0M |
| 2024-08-19 | 166.70 | 172.55 | 164.90 | 171.50 | 0.9M |
| 2024-08-16 | 168.65 | 171.00 | 164.30 | 165.25 | 0.3M |
| 2024-08-14 | 171.10 | 172.70 | 163.15 | 165.05 | 0.5M |
| 2024-08-13 | 176.25 | 176.25 | 169.05 | 169.65 | 0.3M |
| 2024-08-12 | 176.10 | 177.50 | 169.35 | 174.20 | 0.9M |
| 2024-08-09 | 175.80 | 178.50 | 173.00 | 177.20 | 0.6M |
| 2024-08-08 | 179.10 | 179.30 | 172.30 | 172.70 | 0.7M |
| 2024-08-07 | 178.05 | 180.25 | 174.85 | 179.45 | 0.3M |
| 2024-08-06 | 174.70 | 178.55 | 172.10 | 172.55 | 0.6M |
| 2024-08-05 | 178.05 | 179.40 | 171.30 | 172.85 | 1.9M |
| 2024-08-02 | 189.75 | 189.75 | 184.35 | 185.25 | 0.4M |
| 2024-08-01 | 196.05 | 200.35 | 190.70 | 192.65 | 0.7M |
| 2024-07-31 | 191.55 | 194.80 | 190.35 | 194.15 | 0.5M |
| 2024-07-30 | 191.55 | 192.45 | 189.00 | 191.40 | 0.2M |
| 2024-07-29 | 190.55 | 193.65 | 189.15 | 191.55 | 0.6M |
| 2024-07-26 | 184.00 | 191.25 | 184.00 | 189.65 | 0.3M |
| 2024-07-25 | 183.20 | 185.10 | 181.40 | 184.00 | 0.6M |
| 2024-07-24 | 184.95 | 188.65 | 183.75 | 186.60 | 0.4M |
| 2024-07-23 | 190.95 | 191.30 | 174.65 | 185.85 | 2.1M |
| 2024-07-22 | 185.85 | 193.45 | 182.30 | 190.85 | 0.3M |
| 2024-07-19 | 191.45 | 191.45 | 183.80 | 186.20 | 1.0M |
| 2024-07-18 | 199.65 | 199.65 | 191.50 | 192.25 | 0.5M |
| 2024-07-16 | 199.40 | 203.10 | 198.15 | 199.70 | 0.3M |
| 2024-07-15 | 197.80 | 201.20 | 195.45 | 198.55 | 0.5M |
| 2024-07-12 | 199.00 | 201.60 | 195.55 | 197.40 | 0.6M |
| 2024-07-11 | 201.45 | 201.90 | 198.30 | 198.90 | 0.2M |
| 2024-07-10 | 204.15 | 204.15 | 192.15 | 199.35 | 1.1M |
| 2024-07-09 | 209.60 | 209.60 | 201.70 | 204.05 | 0.5M |
| 2024-07-08 | 199.25 | 207.40 | 198.65 | 206.15 | 1.9M |
| 2024-07-05 | 194.75 | 199.60 | 193.95 | 199.05 | 0.5M |
| 2024-07-04 | 195.05 | 198.00 | 193.90 | 194.50 | 0.5M |
| 2024-07-03 | 193.75 | 194.25 | 191.75 | 193.70 | 0.3M |
| 2024-07-02 | 192.95 | 195.50 | 189.30 | 192.70 | 0.4M |
| 2024-07-01 | 188.00 | 192.25 | 187.35 | 191.30 | 0.4M |
| 2024-06-28 | 185.75 | 189.00 | 184.75 | 187.05 | 1.2M |
| 2024-06-27 | 186.35 | 187.60 | 180.80 | 185.45 | 0.8M |
| 2024-06-26 | 188.35 | 188.65 | 185.65 | 186.80 | 0.3M |
| 2024-06-25 | 191.60 | 192.10 | 186.00 | 188.40 | 0.3M |
| 2024-06-24 | 192.65 | 192.65 | 184.90 | 189.95 | 0.7M |
| 2024-06-21 | 192.05 | 196.85 | 191.10 | 193.85 | 1.2M |
| 2024-06-20 | 185.00 | 192.70 | 183.40 | 191.25 | 1.3M |
| 2024-06-19 | 188.95 | 189.40 | 183.50 | 184.90 | 0.9M |
| 2024-06-18 | 192.75 | 192.75 | 187.50 | 188.25 | 0.6M |
| 2024-06-14 | 189.45 | 195.10 | 188.70 | 191.90 | 1.2M |
| 2024-06-13 | 185.85 | 187.45 | 184.00 | 186.50 | 0.4M |
| 2024-06-12 | 183.50 | 187.60 | 183.25 | 184.90 | 0.8M |
| 2024-06-11 | 183.80 | 187.10 | 181.60 | 183.20 | 0.6M |
| 2024-06-10 | 185.85 | 185.85 | 182.15 | 183.40 | 0.4M |
| 2024-06-07 | 180.60 | 185.70 | 177.75 | 185.25 | 0.7M |
| 2024-06-06 | 178.30 | 184.95 | 176.40 | 180.50 | 1.1M |
| 2024-06-05 | 165.75 | 177.35 | 153.45 | 176.05 | 3.3M |
| 2024-06-04 | 194.05 | 194.60 | 147.85 | 158.85 | 3.5M |
| 2024-06-03 | 199.10 | 201.80 | 194.85 | 196.15 | 0.8M |
| 2024-05-31 | 191.00 | 193.65 | 186.90 | 191.55 | 1.1M |
| 2024-05-30 | 194.85 | 195.70 | 188.70 | 189.65 | 1.3M |
| 2024-05-29 | 192.00 | 200.20 | 190.60 | 194.75 | 1.3M |
| 2024-05-28 | 200.45 | 206.30 | 189.55 | 191.35 | 3.3M |
| 2024-05-27 | 194.70 | 196.10 | 190.45 | 194.25 | 0.9M |
| 2024-05-24 | 191.45 | 196.00 | 191.25 | 193.15 | 0.6M |
| 2024-05-23 | 195.25 | 195.50 | 190.20 | 191.10 | 1.1M |
| 2024-05-22 | 202.25 | 202.25 | 192.95 | 197.50 | 0.9M |
| 2024-05-21 | 200.65 | 204.10 | 196.85 | 198.80 | 1.6M |
| 2024-05-18 | 196.60 | 201.10 | 195.65 | 200.15 | 0.3M |
| 2024-05-17 | 190.15 | 196.05 | 189.95 | 194.70 | 0.8M |
| 2024-05-16 | 191.35 | 192.10 | 186.90 | 189.75 | 0.4M |
| 2024-05-15 | 190.95 | 193.65 | 188.25 | 189.45 | 0.7M |
| 2024-05-14 | 178.75 | 190.85 | 177.45 | 189.75 | 1.9M |
| 2024-05-13 | 173.40 | 177.50 | 168.70 | 176.95 | 0.6M |
| 2024-05-10 | 171.70 | 174.70 | 169.30 | 173.90 | 0.8M |
| 2024-05-09 | 179.95 | 180.60 | 170.10 | 170.75 | 1.1M |
| 2024-05-08 | 174.80 | 181.10 | 174.35 | 179.25 | 0.7M |
| 2024-05-07 | 183.00 | 183.45 | 174.30 | 176.60 | 1.1M |
| 2024-05-06 | 185.55 | 186.85 | 178.15 | 183.10 | 1.1M |
| 2024-05-03 | 187.50 | 188.40 | 182.30 | 185.10 | 0.9M |
| 2024-05-02 | 184.55 | 189.10 | 184.10 | 186.65 | 0.8M |
| 2024-04-30 | 189.35 | 190.15 | 184.80 | 185.30 | 0.5M |
| 2024-04-29 | 190.45 | 193.00 | 187.90 | 188.40 | 1.0M |
| 2024-04-26 | 190.20 | 192.05 | 187.10 | 188.90 | 1.4M |
| 2024-04-25 | 188.25 | 189.85 | 185.75 | 188.25 | 0.7M |
| 2024-04-24 | 183.15 | 190.05 | 182.50 | 187.90 | 0.8M |
| 2024-04-23 | 187.40 | 187.65 | 182.10 | 183.10 | 0.7M |
| 2024-04-22 | 188.05 | 191.40 | 184.75 | 185.30 | 1.2M |
| 2024-04-19 | 179.75 | 185.40 | 174.85 | 184.65 | 1.4M |
| 2024-04-18 | 185.05 | 187.55 | 180.20 | 181.35 | 0.7M |
| 2024-04-16 | 179.85 | 185.70 | 178.55 | 182.85 | 1.6M |
| 2024-04-15 | 177.00 | 185.35 | 175.00 | 181.90 | 5.8M |
| 2024-04-12 | 180.65 | 183.50 | 177.70 | 178.25 | 1.4M |
| 2024-04-10 | 185.10 | 188.70 | 181.80 | 182.70 | 2.1M |
| 2024-04-09 | 178.50 | 185.20 | 176.10 | 183.45 | 2.5M |
| 2024-04-08 | 177.65 | 179.90 | 174.70 | 178.05 | 1.0M |
| 2024-04-05 | 175.20 | 180.35 | 171.20 | 177.40 | 0.9M |
| 2024-04-04 | 178.05 | 180.25 | 174.40 | 175.30 | 1.2M |
| 2024-04-03 | 167.20 | 176.20 | 166.20 | 174.60 | 8.5M |
| 2024-04-02 | 162.95 | 166.75 | 158.40 | 166.15 | 1.0M |
| 2024-04-01 | 154.00 | 161.90 | 153.90 | 161.40 | 0.8M |
| 2024-03-28 | 152.60 | 154.60 | 151.60 | 152.45 | 0.8M |
| 2024-03-27 | 152.55 | 154.50 | 151.25 | 151.70 | 0.7M |
| 2024-03-26 | 148.25 | 152.55 | 148.20 | 151.90 | 0.9M |
| 2024-03-22 | 146.95 | 150.70 | 144.25 | 148.75 | 0.9M |
| 2024-03-21 | 140.10 | 147.15 | 140.10 | 145.70 | 1.2M |
| 2024-03-20 | 138.75 | 142.10 | 135.10 | 137.75 | 0.9M |
| 2024-03-19 | 139.80 | 142.35 | 136.05 | 137.05 | 1.0M |
| 2024-03-18 | 137.35 | 141.15 | 135.35 | 139.10 | 1.3M |
| 2024-03-15 | 141.50 | 143.75 | 131.50 | 136.45 | 2.3M |
| 2024-03-14 | 136.15 | 143.55 | 135.40 | 141.55 | 0.9M |
| 2024-03-13 | 151.70 | 152.95 | 130.50 | 136.10 | 1.6M |
| 2024-03-12 | 158.15 | 158.95 | 151.05 | 151.55 | 1.3M |
| 2024-03-11 | 163.30 | 163.90 | 157.40 | 158.70 | 0.4M |
| 2024-03-07 | 163.95 | 165.85 | 162.65 | 163.15 | 0.9M |
| 2024-03-06 | 165.80 | 165.90 | 157.85 | 162.90 | 1.2M |
| 2024-03-05 | 167.00 | 168.80 | 165.15 | 166.10 | 0.6M |
| 2024-03-04 | 166.50 | 170.35 | 162.30 | 166.70 | 2.6M |
| 2024-03-02 | 162.30 | 166.50 | 160.35 | 165.80 | 0.2M |
| 2024-03-01 | 157.80 | 161.75 | 157.65 | 160.60 | 0.9M |
| 2024-02-29 | 152.20 | 157.00 | 151.40 | 155.80 | 1.6M |
| 2024-02-28 | 155.90 | 158.50 | 151.35 | 152.10 | 3.3M |
| 2024-02-27 | 155.20 | 158.70 | 154.50 | 155.45 | 0.8M |
| 2024-02-26 | 160.00 | 162.25 | 154.80 | 156.85 | 3.1M |
| 2024-02-23 | 162.10 | 162.80 | 158.40 | 158.95 | 3.6M |
| 2024-02-22 | 158.90 | 162.20 | 152.85 | 161.70 | 1.5M |
| 2024-02-21 | 161.70 | 165.25 | 155.75 | 157.20 | 1.2M |
| 2024-02-20 | 162.00 | 163.95 | 159.50 | 160.00 | 1.9M |
| 2024-02-19 | 164.30 | 165.30 | 159.55 | 159.85 | 7.8M |
| 2024-02-16 | 158.90 | 169.15 | 158.15 | 162.70 | 3.8M |
| 2024-02-15 | 159.20 | 160.30 | 153.45 | 157.20 | 2.5M |
| 2024-02-14 | 147.00 | 158.90 | 144.35 | 156.10 | 6.0M |
| 2024-02-13 | 141.90 | 144.50 | 137.40 | 142.00 | 2.4M |
| 2024-02-12 | 158.85 | 160.80 | 141.70 | 143.35 | 1.5M |
| 2024-02-09 | 161.80 | 161.80 | 147.30 | 157.30 | 1.6M |
| 2024-02-08 | 162.70 | 164.45 | 157.70 | 160.75 | 0.9M |
| 2024-02-07 | 165.60 | 165.60 | 158.50 | 160.65 | 1.5M |
| 2024-02-06 | 157.75 | 163.80 | 154.30 | 162.60 | 1.6M |
| 2024-02-05 | 154.80 | 161.05 | 152.25 | 155.70 | 3.8M |
| 2024-02-02 | 149.30 | 156.85 | 146.60 | 153.00 | 3.9M |
| 2024-02-01 | 151.45 | 151.45 | 146.05 | 147.10 | 1.3M |
| 2024-01-31 | 147.45 | 150.00 | 146.20 | 148.80 | 2.1M |
| 2024-01-30 | 146.80 | 149.30 | 144.75 | 145.60 | 1.7M |
| 2024-01-29 | 144.20 | 148.30 | 141.50 | 145.30 | 3.8M |
| 2024-01-25 | 136.75 | 142.30 | 133.65 | 141.20 | 4.4M |
| 2024-01-24 | 128.00 | 137.70 | 127.50 | 135.85 | 2.0M |
| 2024-01-23 | 137.85 | 137.85 | 121.65 | 125.70 | 1.4M |
| 2024-01-20 | 134.75 | 139.65 | 133.30 | 135.15 | 2.0M |
| 2024-01-19 | 132.95 | 136.50 | 132.25 | 133.65 | 1.7M |
| 2024-01-18 | 133.15 | 133.40 | 125.50 | 131.25 | 1.5M |
| 2024-01-17 | 136.00 | 137.75 | 133.00 | 133.55 | 2.7M |
| 2024-01-16 | 138.65 | 144.05 | 136.05 | 138.90 | 4.0M |
| 2024-01-15 | 132.80 | 135.70 | 129.35 | 135.25 | 1.2M |
| 2024-01-12 | 131.95 | 133.45 | 130.80 | 131.40 | 1.5M |
| 2024-01-11 | 131.25 | 131.60 | 128.80 | 130.45 | 1.3M |
| 2024-01-10 | 130.05 | 133.20 | 127.00 | 130.75 | 2.2M |
| 2024-01-09 | 124.65 | 129.70 | 122.95 | 128.40 | 2.9M |
| 2024-01-08 | 129.15 | 129.45 | 123.10 | 123.85 | 1.8M |
| 2024-01-05 | 131.65 | 132.75 | 127.20 | 128.10 | 2.0M |
| 2024-01-04 | 131.40 | 132.80 | 129.70 | 130.55 | 1.9M |
| 2024-01-03 | 138.70 | 138.70 | 129.35 | 129.85 | 3.7M |
| 2024-01-02 | 136.40 | 139.80 | 131.65 | 139.05 | 2.5M |
| 2024-01-01 | 133.15 | 138.85 | 132.15 | 136.10 | 3.3M |