| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,643.50 |
1,644.00 |
1,620.00 |
1,627.30 |
0.1M |
| 2022-12-29 |
1,618.15 |
1,643.40 |
1,611.10 |
1,640.90 |
0.1M |
| 2022-12-28 |
1,629.00 |
1,632.90 |
1,623.00 |
1,629.45 |
0.1M |
| 2022-12-27 |
1,632.30 |
1,635.70 |
1,615.00 |
1,630.65 |
0.1M |
| 2022-12-26 |
1,591.00 |
1,638.95 |
1,591.00 |
1,628.15 |
0.2M |
| 2022-12-23 |
1,583.00 |
1,604.00 |
1,583.00 |
1,597.65 |
0.1M |
| 2022-12-22 |
1,620.00 |
1,627.20 |
1,609.00 |
1,610.75 |
0.1M |
| 2022-12-21 |
1,642.00 |
1,644.75 |
1,607.15 |
1,617.35 |
0.1M |
| 2022-12-20 |
1,621.00 |
1,637.10 |
1,621.00 |
1,631.45 |
0.1M |
| 2022-12-19 |
1,640.65 |
1,646.50 |
1,626.70 |
1,644.50 |
0.1M |
| 2022-12-16 |
1,620.00 |
1,644.90 |
1,609.00 |
1,638.70 |
0.1M |
| 2022-12-15 |
1,652.10 |
1,669.85 |
1,626.70 |
1,630.70 |
0.1M |
| 2022-12-14 |
1,651.55 |
1,664.80 |
1,649.40 |
1,661.60 |
0.3M |
| 2022-12-13 |
1,652.00 |
1,657.35 |
1,645.40 |
1,648.35 |
2.5M |
| 2022-12-12 |
1,621.05 |
1,653.40 |
1,621.05 |
1,643.55 |
0.3M |
| 2022-12-09 |
1,624.00 |
1,634.00 |
1,619.30 |
1,631.30 |
0.3M |
| 2022-12-08 |
1,611.05 |
1,626.00 |
1,604.35 |
1,619.50 |
6.5M |
| 2022-12-07 |
1,610.00 |
1,618.75 |
1,604.25 |
1,609.95 |
0.1M |
| 2022-12-06 |
1,600.25 |
1,613.95 |
1,600.25 |
1,611.95 |
0.1M |
| 2022-12-05 |
1,607.00 |
1,614.55 |
1,596.40 |
1,612.30 |
0.2M |
| 2022-12-02 |
1,610.35 |
1,616.75 |
1,605.05 |
1,607.10 |
0.2M |
| 2022-12-01 |
1,618.00 |
1,636.95 |
1,615.00 |
1,619.15 |
0.3M |
| 2022-11-30 |
1,597.00 |
1,612.50 |
1,595.90 |
1,608.75 |
0.1M |
| 2022-11-29 |
1,594.00 |
1,611.95 |
1,592.65 |
1,597.65 |
0.1M |
| 2022-11-28 |
1,606.40 |
1,607.20 |
1,594.00 |
1,599.75 |
0.5M |
| 2022-11-25 |
1,627.35 |
1,631.40 |
1,614.05 |
1,617.20 |
0.2M |
| 2022-11-24 |
1,604.00 |
1,632.15 |
1,599.05 |
1,625.90 |
0.3M |
| 2022-11-23 |
1,608.90 |
1,608.90 |
1,593.95 |
1,599.00 |
0.2M |
| 2022-11-22 |
1,596.00 |
1,604.65 |
1,591.25 |
1,593.90 |
0.2M |
| 2022-11-21 |
1,606.55 |
1,610.00 |
1,590.40 |
1,597.00 |
0.2M |
| 2022-11-18 |
1,620.20 |
1,622.70 |
1,605.35 |
1,613.55 |
2.5M |
| 2022-11-17 |
1,616.00 |
1,631.45 |
1,613.65 |
1,617.30 |
0.2M |
| 2022-11-16 |
1,608.00 |
1,642.00 |
1,608.00 |
1,632.25 |
0.3M |
| 2022-11-15 |
1,620.55 |
1,623.05 |
1,605.35 |
1,619.35 |
0.2M |
| 2022-11-14 |
1,610.25 |
1,628.00 |
1,598.80 |
1,614.40 |
0.2M |
| 2022-11-11 |
1,538.00 |
1,636.35 |
1,537.55 |
1,610.95 |
1.9M |
| 2022-11-10 |
1,492.05 |
1,527.75 |
1,492.05 |
1,525.25 |
0.1M |
| 2022-11-09 |
1,508.55 |
1,516.25 |
1,503.60 |
1,508.25 |
0.2M |
| 2022-11-07 |
1,512.00 |
1,512.00 |
1,492.45 |
1,508.80 |
0.1M |
| 2022-11-04 |
1,501.00 |
1,516.00 |
1,490.00 |
1,497.10 |
0.3M |
| 2022-11-03 |
1,499.00 |
1,520.40 |
1,498.00 |
1,508.60 |
0.3M |
| 2022-11-02 |
1,513.10 |
1,527.95 |
1,512.00 |
1,513.95 |
0.3M |
| 2022-11-01 |
1,500.00 |
1,529.00 |
1,499.95 |
1,514.05 |
1.0M |
| 2022-10-31 |
1,465.00 |
1,498.00 |
1,465.00 |
1,496.40 |
0.2M |
| 2022-10-28 |
1,450.00 |
1,466.90 |
1,448.75 |
1,458.50 |
0.1M |
| 2022-10-27 |
1,461.00 |
1,465.75 |
1,451.60 |
1,454.25 |
0.1M |
| 2022-10-25 |
1,453.00 |
1,467.50 |
1,445.70 |
1,450.25 |
0.1M |
| 2022-10-24 |
1,454.70 |
1,462.80 |
1,454.30 |
1,460.80 |
0.0M |
| 2022-10-21 |
1,448.60 |
1,457.10 |
1,433.80 |
1,438.40 |
0.2M |
| 2022-10-20 |
1,441.25 |
1,454.45 |
1,441.25 |
1,449.20 |
0.1M |
| 2022-10-19 |
1,462.00 |
1,477.00 |
1,454.00 |
1,458.85 |
0.4M |
| 2022-10-18 |
1,452.00 |
1,465.00 |
1,439.80 |
1,444.15 |
0.1M |
| 2022-10-17 |
1,434.65 |
1,457.30 |
1,427.05 |
1,446.35 |
0.3M |
| 2022-10-14 |
1,412.00 |
1,447.00 |
1,412.00 |
1,441.10 |
0.4M |
| 2022-10-13 |
1,402.50 |
1,406.85 |
1,384.00 |
1,393.70 |
0.1M |
| 2022-10-12 |
1,407.00 |
1,414.10 |
1,397.35 |
1,409.40 |
0.1M |
| 2022-10-11 |
1,403.80 |
1,416.95 |
1,399.20 |
1,400.70 |
0.1M |
| 2022-10-10 |
1,410.00 |
1,425.90 |
1,398.35 |
1,415.50 |
0.1M |
| 2022-10-07 |
1,425.25 |
1,433.00 |
1,420.45 |
1,430.70 |
0.1M |
| 2022-10-06 |
1,455.00 |
1,462.10 |
1,434.80 |
1,436.85 |
0.1M |
| 2022-10-04 |
1,425.25 |
1,456.00 |
1,425.25 |
1,452.60 |
0.1M |
| 2022-10-03 |
1,410.00 |
1,418.00 |
1,400.55 |
1,412.85 |
0.1M |
| 2022-09-30 |
1,375.55 |
1,431.30 |
1,365.05 |
1,422.40 |
0.1M |
| 2022-09-29 |
1,394.25 |
1,402.20 |
1,378.80 |
1,381.85 |
0.1M |
| 2022-09-28 |
1,405.00 |
1,410.65 |
1,385.15 |
1,388.25 |
0.2M |
| 2022-09-27 |
1,426.50 |
1,439.80 |
1,406.90 |
1,414.35 |
0.1M |
| 2022-09-26 |
1,423.35 |
1,436.15 |
1,417.40 |
1,425.20 |
0.4M |
| 2022-09-23 |
1,475.00 |
1,475.00 |
1,437.00 |
1,446.50 |
0.1M |
| 2022-09-22 |
1,516.00 |
1,516.00 |
1,482.00 |
1,485.70 |
0.2M |
| 2022-09-21 |
1,510.00 |
1,521.40 |
1,505.00 |
1,518.75 |
0.1M |
| 2022-09-20 |
1,508.50 |
1,524.00 |
1,499.95 |
1,518.05 |
0.3M |
| 2022-09-19 |
1,486.35 |
1,514.00 |
1,480.00 |
1,502.90 |
0.2M |
| 2022-09-16 |
1,499.00 |
1,514.50 |
1,483.00 |
1,493.20 |
0.2M |
| 2022-09-15 |
1,522.25 |
1,540.55 |
1,511.75 |
1,520.90 |
0.3M |
| 2022-09-14 |
1,490.00 |
1,538.95 |
1,490.00 |
1,528.90 |
0.6M |
| 2022-09-13 |
1,498.30 |
1,515.55 |
1,498.10 |
1,511.15 |
0.4M |
| 2022-09-12 |
1,498.00 |
1,503.85 |
1,489.90 |
1,492.20 |
0.1M |
| 2022-09-09 |
1,497.50 |
1,509.00 |
1,495.00 |
1,498.15 |
0.3M |
| 2022-09-08 |
1,486.50 |
1,500.00 |
1,482.50 |
1,497.05 |
0.2M |
| 2022-09-07 |
1,470.00 |
1,490.25 |
1,470.00 |
1,482.20 |
0.4M |
| 2022-09-06 |
1,490.00 |
1,506.50 |
1,486.75 |
1,489.50 |
0.6M |
| 2022-09-05 |
1,485.10 |
1,498.90 |
1,483.20 |
1,495.05 |
0.5M |
| 2022-09-02 |
1,474.00 |
1,490.65 |
1,466.00 |
1,486.15 |
0.1M |
| 2022-09-01 |
1,468.00 |
1,489.20 |
1,459.00 |
1,472.10 |
1.3M |
| 2022-08-30 |
1,443.00 |
1,489.85 |
1,443.00 |
1,486.20 |
0.3M |
| 2022-08-29 |
1,435.80 |
1,446.10 |
1,428.35 |
1,440.00 |
0.1M |
| 2022-08-26 |
1,468.25 |
1,481.45 |
1,462.00 |
1,463.40 |
0.1M |
| 2022-08-25 |
1,477.00 |
1,486.60 |
1,459.00 |
1,463.85 |
0.1M |
| 2022-08-24 |
1,465.85 |
1,475.90 |
1,458.60 |
1,471.30 |
0.3M |
| 2022-08-23 |
1,450.25 |
1,475.50 |
1,450.25 |
1,465.85 |
0.3M |
| 2022-08-22 |
1,482.60 |
1,487.90 |
1,467.65 |
1,470.15 |
0.4M |
| 2022-08-19 |
1,512.00 |
1,512.00 |
1,490.00 |
1,493.45 |
0.2M |
| 2022-08-18 |
1,499.20 |
1,513.50 |
1,499.20 |
1,511.45 |
0.1M |
| 2022-08-17 |
1,500.00 |
1,512.00 |
1,486.05 |
1,509.20 |
0.2M |
| 2022-08-16 |
1,490.00 |
1,508.60 |
1,488.25 |
1,501.95 |
0.1M |
| 2022-08-12 |
1,481.00 |
1,488.80 |
1,476.00 |
1,484.75 |
0.3M |
| 2022-08-11 |
1,480.00 |
1,491.00 |
1,474.65 |
1,486.75 |
0.3M |
| 2022-08-10 |
1,462.00 |
1,471.60 |
1,449.40 |
1,466.00 |
0.3M |
| 2022-08-08 |
1,428.45 |
1,464.00 |
1,427.15 |
1,460.95 |
0.2M |
| 2022-08-05 |
1,430.00 |
1,436.20 |
1,421.45 |
1,426.55 |
0.1M |
| 2022-08-04 |
1,437.25 |
1,446.65 |
1,413.40 |
1,430.35 |
0.1M |
| 2022-08-03 |
1,424.75 |
1,435.40 |
1,417.05 |
1,433.15 |
0.2M |
| 2022-08-02 |
1,442.00 |
1,443.80 |
1,423.00 |
1,428.85 |
0.1M |
| 2022-08-01 |
1,435.25 |
1,448.00 |
1,429.50 |
1,445.15 |
1.0M |
| 2022-07-29 |
1,430.35 |
1,438.00 |
1,415.00 |
1,434.45 |
0.4M |
| 2022-07-28 |
1,410.35 |
1,424.20 |
1,410.35 |
1,416.95 |
0.2M |
| 2022-07-27 |
1,390.00 |
1,406.00 |
1,384.30 |
1,404.10 |
0.2M |
| 2022-07-26 |
1,396.50 |
1,402.00 |
1,386.10 |
1,392.55 |
0.3M |
| 2022-07-25 |
1,393.00 |
1,404.55 |
1,383.10 |
1,396.10 |
0.4M |
| 2022-07-22 |
1,362.00 |
1,397.00 |
1,362.00 |
1,392.85 |
0.5M |
| 2022-07-21 |
1,361.50 |
1,369.35 |
1,358.00 |
1,361.00 |
0.3M |
| 2022-07-20 |
1,361.50 |
1,371.45 |
1,355.50 |
1,365.70 |
0.3M |
| 2022-07-19 |
1,339.45 |
1,358.40 |
1,338.30 |
1,347.60 |
0.2M |
| 2022-07-18 |
1,352.00 |
1,365.80 |
1,342.00 |
1,347.65 |
1.1M |
| 2022-07-15 |
1,355.00 |
1,365.25 |
1,346.65 |
1,363.85 |
0.2M |
| 2022-07-14 |
1,363.40 |
1,372.50 |
1,348.95 |
1,351.30 |
0.3M |
| 2022-07-13 |
1,393.50 |
1,394.45 |
1,354.30 |
1,357.65 |
0.2M |
| 2022-07-12 |
1,407.00 |
1,407.00 |
1,389.35 |
1,391.65 |
0.1M |
| 2022-07-11 |
1,395.00 |
1,409.75 |
1,394.00 |
1,405.55 |
0.3M |
| 2022-07-08 |
1,404.50 |
1,408.00 |
1,394.30 |
1,396.75 |
0.4M |
| 2022-07-07 |
1,384.00 |
1,398.00 |
1,374.40 |
1,396.05 |
0.5M |
| 2022-07-06 |
1,349.00 |
1,373.50 |
1,348.60 |
1,371.50 |
0.3M |
| 2022-07-05 |
1,368.00 |
1,378.80 |
1,348.25 |
1,352.00 |
0.2M |
| 2022-07-04 |
1,353.45 |
1,360.10 |
1,342.50 |
1,355.40 |
0.2M |
| 2022-07-01 |
1,346.50 |
1,360.00 |
1,330.30 |
1,353.65 |
0.2M |
| 2022-06-30 |
1,331.60 |
1,353.55 |
1,331.60 |
1,347.50 |
0.2M |
| 2022-06-29 |
1,330.25 |
1,350.75 |
1,330.25 |
1,343.95 |
0.3M |
| 2022-06-28 |
1,340.60 |
1,351.00 |
1,339.00 |
1,345.65 |
0.1M |
| 2022-06-27 |
1,363.25 |
1,375.90 |
1,352.00 |
1,356.10 |
0.3M |
| 2022-06-24 |
1,341.65 |
1,361.00 |
1,340.00 |
1,353.90 |
0.3M |
| 2022-06-23 |
1,331.00 |
1,347.70 |
1,318.30 |
1,336.90 |
0.2M |
| 2022-06-22 |
1,329.50 |
1,336.80 |
1,323.35 |
1,330.25 |
0.2M |
| 2022-06-21 |
1,338.20 |
1,354.25 |
1,324.05 |
1,335.85 |
0.2M |
| 2022-06-20 |
1,295.25 |
1,325.00 |
1,294.05 |
1,322.00 |
0.5M |
| 2022-06-17 |
1,275.00 |
1,297.45 |
1,271.75 |
1,290.10 |
0.2M |
| 2022-06-16 |
1,314.00 |
1,320.60 |
1,278.00 |
1,281.15 |
0.5M |
| 2022-06-15 |
1,301.00 |
1,315.85 |
1,298.50 |
1,307.85 |
0.4M |
| 2022-06-14 |
1,310.00 |
1,326.15 |
1,306.20 |
1,310.85 |
0.3M |
| 2022-06-13 |
1,320.00 |
1,330.55 |
1,308.90 |
1,327.30 |
0.5M |
| 2022-06-10 |
1,365.00 |
1,365.00 |
1,343.30 |
1,350.65 |
0.1M |
| 2022-06-09 |
1,359.05 |
1,381.35 |
1,357.40 |
1,377.35 |
0.2M |
| 2022-06-08 |
1,367.50 |
1,381.40 |
1,357.20 |
1,367.30 |
0.3M |
| 2022-06-07 |
1,364.40 |
1,373.75 |
1,355.30 |
1,362.85 |
0.2M |
| 2022-06-06 |
1,374.05 |
1,387.40 |
1,361.65 |
1,377.60 |
0.1M |
| 2022-06-03 |
1,395.00 |
1,401.40 |
1,376.00 |
1,380.25 |
0.2M |
| 2022-06-02 |
1,388.00 |
1,388.00 |
1,378.90 |
1,385.10 |
0.2M |
| 2022-06-01 |
1,383.85 |
1,400.80 |
1,379.80 |
1,396.30 |
0.1M |
| 2022-05-31 |
1,397.00 |
1,404.80 |
1,380.00 |
1,387.45 |
0.1M |
| 2022-05-30 |
1,408.20 |
1,420.55 |
1,399.00 |
1,400.75 |
0.2M |
| 2022-05-27 |
1,374.00 |
1,394.50 |
1,371.45 |
1,391.60 |
1.3M |
| 2022-05-26 |
1,335.00 |
1,370.55 |
1,335.00 |
1,367.70 |
0.4M |
| 2022-05-25 |
1,327.50 |
1,336.00 |
1,323.05 |
1,328.40 |
0.4M |
| 2022-05-24 |
1,297.70 |
1,325.30 |
1,296.20 |
1,318.95 |
0.1M |
| 2022-05-23 |
1,313.00 |
1,329.55 |
1,299.00 |
1,302.90 |
0.4M |
| 2022-05-20 |
1,300.00 |
1,324.20 |
1,292.20 |
1,320.70 |
0.3M |
| 2022-05-19 |
1,285.00 |
1,296.60 |
1,278.30 |
1,287.20 |
0.3M |
| 2022-05-18 |
1,322.00 |
1,333.00 |
1,310.00 |
1,314.35 |
0.2M |
| 2022-05-17 |
1,314.00 |
1,317.00 |
1,298.35 |
1,314.05 |
0.6M |
| 2022-05-16 |
1,297.00 |
1,311.80 |
1,285.00 |
1,305.10 |
0.1M |
| 2022-05-13 |
1,317.00 |
1,317.00 |
1,287.05 |
1,290.95 |
0.4M |
| 2022-05-12 |
1,328.90 |
1,328.90 |
1,293.35 |
1,303.10 |
0.2M |
| 2022-05-11 |
1,354.00 |
1,355.45 |
1,328.70 |
1,348.10 |
0.3M |
| 2022-05-10 |
1,315.00 |
1,352.95 |
1,315.00 |
1,341.35 |
0.5M |
| 2022-05-09 |
1,305.00 |
1,326.40 |
1,295.70 |
1,320.10 |
0.5M |
| 2022-05-06 |
1,339.80 |
1,339.80 |
1,313.10 |
1,317.60 |
0.2M |
| 2022-05-05 |
1,376.00 |
1,376.00 |
1,346.50 |
1,352.70 |
0.4M |
| 2022-05-04 |
1,403.00 |
1,403.00 |
1,349.50 |
1,356.25 |
0.2M |
| 2022-05-02 |
1,363.00 |
1,405.95 |
1,363.00 |
1,403.10 |
0.4M |
| 2022-04-29 |
1,379.90 |
1,404.70 |
1,372.00 |
1,384.75 |
0.2M |
| 2022-04-28 |
1,375.00 |
1,375.80 |
1,362.00 |
1,371.05 |
0.3M |
| 2022-04-27 |
1,360.00 |
1,378.30 |
1,355.25 |
1,372.65 |
0.4M |
| 2022-04-26 |
1,374.80 |
1,383.80 |
1,357.15 |
1,372.35 |
0.2M |
| 2022-04-25 |
1,352.60 |
1,370.70 |
1,323.90 |
1,365.55 |
0.3M |
| 2022-04-22 |
1,358.75 |
1,375.45 |
1,349.55 |
1,355.45 |
1.2M |
| 2022-04-21 |
1,364.90 |
1,379.70 |
1,353.35 |
1,374.25 |
0.6M |
| 2022-04-20 |
1,355.00 |
1,360.00 |
1,336.00 |
1,354.65 |
0.9M |
| 2022-04-19 |
1,385.00 |
1,388.60 |
1,328.00 |
1,343.30 |
2.1M |
| 2022-04-18 |
1,440.00 |
1,440.00 |
1,390.10 |
1,395.35 |
0.5M |
| 2022-04-13 |
1,492.90 |
1,501.95 |
1,462.35 |
1,464.85 |
0.3M |
| 2022-04-12 |
1,483.90 |
1,507.00 |
1,481.00 |
1,493.25 |
0.5M |
| 2022-04-11 |
1,510.00 |
1,510.00 |
1,494.00 |
1,496.20 |
0.4M |
| 2022-04-08 |
1,513.00 |
1,525.00 |
1,496.95 |
1,515.10 |
0.5M |
| 2022-04-07 |
1,543.75 |
1,543.75 |
1,514.00 |
1,516.90 |
0.3M |
| 2022-04-06 |
1,599.00 |
1,599.00 |
1,548.45 |
1,550.80 |
0.3M |
| 2022-04-05 |
1,671.00 |
1,671.00 |
1,602.00 |
1,607.15 |
0.4M |
| 2022-04-04 |
1,562.30 |
1,721.85 |
1,562.30 |
1,656.45 |
3.7M |
| 2022-04-01 |
1,474.00 |
1,509.90 |
1,471.00 |
1,506.30 |
0.2M |
| 2022-03-31 |
1,478.00 |
1,484.35 |
1,465.60 |
1,469.95 |
0.1M |
| 2022-03-30 |
1,465.00 |
1,483.00 |
1,454.10 |
1,476.40 |
0.3M |
| 2022-03-29 |
1,440.00 |
1,460.00 |
1,430.00 |
1,452.95 |
0.3M |
| 2022-03-28 |
1,432.15 |
1,436.80 |
1,401.60 |
1,432.90 |
0.3M |
| 2022-03-25 |
1,448.00 |
1,451.10 |
1,418.80 |
1,431.75 |
0.4M |
| 2022-03-24 |
1,466.00 |
1,466.05 |
1,434.95 |
1,442.70 |
0.2M |
| 2022-03-23 |
1,502.00 |
1,517.80 |
1,464.00 |
1,475.65 |
0.2M |
| 2022-03-22 |
1,485.00 |
1,497.95 |
1,457.15 |
1,494.45 |
0.5M |
| 2022-03-21 |
1,487.00 |
1,493.70 |
1,471.75 |
1,486.05 |
0.2M |
| 2022-03-17 |
1,474.65 |
1,489.90 |
1,469.70 |
1,480.25 |
0.1M |
| 2022-03-16 |
1,450.00 |
1,454.85 |
1,436.60 |
1,447.85 |
0.1M |
| 2022-03-15 |
1,445.00 |
1,449.95 |
1,412.15 |
1,423.80 |
0.3M |
| 2022-03-14 |
1,411.00 |
1,449.90 |
1,411.00 |
1,442.40 |
0.7M |
| 2022-03-11 |
1,390.00 |
1,409.00 |
1,373.65 |
1,397.00 |
0.2M |
| 2022-03-10 |
1,426.30 |
1,426.30 |
1,380.20 |
1,392.10 |
0.3M |
| 2022-03-09 |
1,334.40 |
1,374.60 |
1,319.15 |
1,370.75 |
0.3M |
| 2022-03-08 |
1,300.00 |
1,334.55 |
1,292.00 |
1,327.05 |
0.5M |
| 2022-03-07 |
1,320.00 |
1,330.55 |
1,297.40 |
1,323.70 |
0.9M |
| 2022-03-04 |
1,362.00 |
1,385.60 |
1,336.65 |
1,366.60 |
0.3M |
| 2022-03-03 |
1,384.50 |
1,392.25 |
1,363.10 |
1,370.25 |
0.8M |
| 2022-03-02 |
1,385.00 |
1,397.95 |
1,355.00 |
1,374.55 |
0.9M |
| 2022-02-28 |
1,435.15 |
1,438.20 |
1,414.40 |
1,426.70 |
0.7M |
| 2022-02-25 |
1,444.00 |
1,465.95 |
1,431.90 |
1,455.65 |
0.4M |
| 2022-02-24 |
1,440.00 |
1,473.50 |
1,408.10 |
1,419.60 |
0.7M |
| 2022-02-23 |
1,526.00 |
1,526.00 |
1,496.60 |
1,501.90 |
0.2M |
| 2022-02-22 |
1,495.00 |
1,522.15 |
1,490.00 |
1,511.45 |
0.2M |
| 2022-02-21 |
1,502.00 |
1,529.90 |
1,495.55 |
1,521.75 |
0.2M |
| 2022-02-18 |
1,497.00 |
1,517.25 |
1,491.00 |
1,512.65 |
0.1M |
| 2022-02-17 |
1,515.00 |
1,522.00 |
1,502.30 |
1,506.30 |
0.2M |
| 2022-02-16 |
1,526.05 |
1,533.75 |
1,507.15 |
1,516.05 |
0.3M |
| 2022-02-15 |
1,474.90 |
1,524.95 |
1,472.60 |
1,518.20 |
0.1M |
| 2022-02-14 |
1,462.05 |
1,498.40 |
1,462.05 |
1,473.05 |
0.3M |
| 2022-02-11 |
1,508.45 |
1,524.95 |
1,501.00 |
1,518.85 |
0.1M |
| 2022-02-10 |
1,510.60 |
1,535.00 |
1,501.45 |
1,524.15 |
0.4M |
| 2022-02-09 |
1,476.55 |
1,499.25 |
1,467.00 |
1,497.70 |
0.1M |
| 2022-02-08 |
1,473.50 |
1,479.00 |
1,445.00 |
1,461.10 |
0.3M |
| 2022-02-07 |
1,514.00 |
1,519.15 |
1,460.70 |
1,468.60 |
0.2M |
| 2022-02-04 |
1,535.00 |
1,535.00 |
1,513.70 |
1,524.25 |
0.3M |
| 2022-02-03 |
1,529.00 |
1,539.40 |
1,508.25 |
1,514.35 |
0.3M |
| 2022-02-02 |
1,512.00 |
1,535.00 |
1,504.95 |
1,531.20 |
0.4M |
| 2022-02-01 |
1,500.00 |
1,516.90 |
1,474.20 |
1,498.40 |
1.2M |
| 2022-01-31 |
1,473.70 |
1,491.20 |
1,466.75 |
1,485.55 |
0.2M |
| 2022-01-28 |
1,485.00 |
1,486.35 |
1,460.05 |
1,463.30 |
0.3M |
| 2022-01-27 |
1,460.00 |
1,483.65 |
1,435.25 |
1,476.30 |
0.2M |
| 2022-01-25 |
1,464.00 |
1,494.40 |
1,444.05 |
1,487.25 |
0.4M |
| 2022-01-24 |
1,518.95 |
1,520.15 |
1,467.95 |
1,487.45 |
0.1M |
| 2022-01-21 |
1,500.00 |
1,528.90 |
1,486.30 |
1,520.70 |
0.3M |
| 2022-01-20 |
1,525.15 |
1,526.95 |
1,500.00 |
1,509.70 |
0.2M |
| 2022-01-19 |
1,535.00 |
1,539.00 |
1,513.35 |
1,518.55 |
0.2M |
| 2022-01-18 |
1,531.50 |
1,550.00 |
1,523.25 |
1,529.60 |
0.4M |
| 2022-01-17 |
1,545.00 |
1,556.45 |
1,519.65 |
1,521.55 |
0.4M |
| 2022-01-14 |
1,530.00 |
1,548.45 |
1,519.65 |
1,545.25 |
0.3M |
| 2022-01-13 |
1,559.00 |
1,559.00 |
1,520.55 |
1,528.35 |
0.5M |
| 2022-01-12 |
1,571.00 |
1,576.00 |
1,552.00 |
1,556.55 |
0.1M |
| 2022-01-11 |
1,564.00 |
1,568.55 |
1,548.00 |
1,565.70 |
0.1M |
| 2022-01-10 |
1,558.65 |
1,571.75 |
1,545.05 |
1,558.85 |
0.1M |
| 2022-01-07 |
1,538.10 |
1,566.65 |
1,535.45 |
1,550.40 |
0.2M |
| 2022-01-06 |
1,540.55 |
1,553.50 |
1,530.05 |
1,539.90 |
0.1M |
| 2022-01-05 |
1,536.00 |
1,572.00 |
1,529.00 |
1,564.65 |
0.2M |
| 2022-01-04 |
1,519.70 |
1,532.40 |
1,508.00 |
1,528.40 |
0.3M |
| 2022-01-03 |
1,479.80 |
1,522.90 |
1,479.80 |
1,519.70 |
0.6M |