1,999.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,525.05 | 1,572.00 | 1,525.05 | 1,548.45 | 0.1M |
| 2022-12-29 | 1,514.05 | 1,522.35 | 1,504.00 | 1,514.90 | 0.1M |
| 2022-12-28 | 1,535.00 | 1,535.00 | 1,513.75 | 1,524.45 | 0.0M |
| 2022-12-27 | 1,541.30 | 1,560.00 | 1,518.15 | 1,537.70 | 0.0M |
| 2022-12-26 | 1,488.00 | 1,544.35 | 1,485.00 | 1,534.95 | 0.1M |
| 2022-12-23 | 1,515.50 | 1,543.60 | 1,494.00 | 1,497.05 | 0.2M |
| 2022-12-22 | 1,580.05 | 1,593.50 | 1,530.35 | 1,544.40 | 0.2M |
| 2022-12-21 | 1,620.00 | 1,628.30 | 1,576.00 | 1,584.75 | 0.0M |
| 2022-12-20 | 1,618.85 | 1,618.85 | 1,594.00 | 1,615.15 | 0.0M |
| 2022-12-19 | 1,590.05 | 1,626.80 | 1,590.05 | 1,618.90 | 0.1M |
| 2022-12-16 | 1,593.00 | 1,610.00 | 1,580.80 | 1,587.20 | 0.0M |
| 2022-12-15 | 1,622.55 | 1,631.50 | 1,599.00 | 1,603.45 | 0.0M |
| 2022-12-14 | 1,613.05 | 1,628.00 | 1,613.05 | 1,622.60 | 0.0M |
| 2022-12-13 | 1,602.00 | 1,616.80 | 1,591.95 | 1,611.20 | 0.0M |
| 2022-12-12 | 1,585.00 | 1,603.45 | 1,570.45 | 1,591.95 | 0.0M |
| 2022-12-09 | 1,620.00 | 1,627.50 | 1,582.65 | 1,598.45 | 0.1M |
| 2022-12-08 | 1,604.05 | 1,621.40 | 1,600.25 | 1,618.10 | 0.1M |
| 2022-12-07 | 1,635.00 | 1,642.00 | 1,593.20 | 1,607.00 | 0.2M |
| 2022-12-06 | 1,625.10 | 1,646.40 | 1,625.10 | 1,635.25 | 0.0M |
| 2022-12-05 | 1,645.15 | 1,655.00 | 1,631.35 | 1,634.00 | 0.1M |
| 2022-12-02 | 1,630.00 | 1,652.50 | 1,625.25 | 1,642.95 | 0.1M |
| 2022-12-01 | 1,632.00 | 1,642.00 | 1,624.50 | 1,639.05 | 0.1M |
| 2022-11-30 | 1,631.00 | 1,644.00 | 1,623.80 | 1,626.80 | 0.1M |
| 2022-11-29 | 1,649.00 | 1,652.65 | 1,630.00 | 1,632.20 | 0.1M |
| 2022-11-28 | 1,626.00 | 1,661.80 | 1,626.00 | 1,653.15 | 0.1M |
| 2022-11-25 | 1,635.00 | 1,646.00 | 1,624.60 | 1,633.25 | 0.2M |
| 2022-11-24 | 1,635.95 | 1,645.00 | 1,619.30 | 1,634.15 | 0.1M |
| 2022-11-23 | 1,658.75 | 1,658.75 | 1,630.60 | 1,635.95 | 0.1M |
| 2022-11-22 | 1,636.00 | 1,654.10 | 1,632.00 | 1,643.15 | 0.1M |
| 2022-11-21 | 1,659.95 | 1,659.95 | 1,625.00 | 1,635.20 | 0.2M |
| 2022-11-18 | 1,665.00 | 1,674.00 | 1,641.80 | 1,654.65 | 0.1M |
| 2022-11-17 | 1,680.00 | 1,699.00 | 1,662.00 | 1,664.60 | 0.1M |
| 2022-11-16 | 1,715.00 | 1,715.00 | 1,675.05 | 1,685.75 | 0.1M |
| 2022-11-15 | 1,720.00 | 1,729.85 | 1,696.00 | 1,705.35 | 0.2M |
| 2022-11-14 | 1,730.00 | 1,735.25 | 1,709.00 | 1,718.35 | 0.0M |
| 2022-11-11 | 1,732.05 | 1,747.00 | 1,707.80 | 1,718.25 | 0.1M |
| 2022-11-10 | 1,740.05 | 1,757.00 | 1,693.40 | 1,700.20 | 0.2M |
| 2022-11-09 | 1,777.45 | 1,797.90 | 1,745.20 | 1,753.50 | 0.1M |
| 2022-11-07 | 1,810.00 | 1,813.45 | 1,765.20 | 1,777.45 | 0.2M |
| 2022-11-04 | 1,720.00 | 1,807.75 | 1,720.00 | 1,801.70 | 0.3M |
| 2022-11-03 | 1,695.00 | 1,732.00 | 1,692.50 | 1,723.25 | 1.3M |
| 2022-11-02 | 1,708.60 | 1,722.00 | 1,699.40 | 1,711.10 | 0.0M |
| 2022-11-01 | 1,696.85 | 1,714.50 | 1,691.30 | 1,708.60 | 0.2M |
| 2022-10-31 | 1,663.00 | 1,689.60 | 1,661.20 | 1,687.75 | 0.1M |
| 2022-10-28 | 1,635.10 | 1,660.00 | 1,635.10 | 1,653.30 | 0.2M |
| 2022-10-27 | 1,665.30 | 1,674.00 | 1,620.70 | 1,631.20 | 0.1M |
| 2022-10-25 | 1,692.95 | 1,700.00 | 1,655.00 | 1,659.05 | 0.3M |
| 2022-10-24 | 1,714.80 | 1,724.60 | 1,695.65 | 1,702.55 | 0.0M |
| 2022-10-21 | 1,732.00 | 1,740.00 | 1,675.25 | 1,684.00 | 0.1M |
| 2022-10-20 | 1,685.00 | 1,729.55 | 1,676.55 | 1,725.25 | 0.1M |
| 2022-10-19 | 1,725.00 | 1,731.15 | 1,692.80 | 1,698.90 | 0.0M |
| 2022-10-18 | 1,725.00 | 1,736.40 | 1,708.75 | 1,725.85 | 0.1M |
| 2022-10-17 | 1,680.00 | 1,724.10 | 1,674.35 | 1,718.80 | 0.4M |
| 2022-10-14 | 1,702.00 | 1,711.00 | 1,685.10 | 1,688.45 | 0.0M |
| 2022-10-13 | 1,695.00 | 1,695.00 | 1,667.25 | 1,681.35 | 0.0M |
| 2022-10-12 | 1,679.00 | 1,701.00 | 1,668.00 | 1,694.40 | 0.1M |
| 2022-10-11 | 1,681.60 | 1,707.00 | 1,665.90 | 1,673.50 | 0.3M |
| 2022-10-10 | 1,663.05 | 1,693.10 | 1,657.55 | 1,684.10 | 0.1M |
| 2022-10-07 | 1,709.45 | 1,709.45 | 1,684.60 | 1,699.30 | 0.0M |
| 2022-10-06 | 1,714.00 | 1,723.25 | 1,695.00 | 1,710.05 | 0.1M |
| 2022-10-04 | 1,677.00 | 1,705.00 | 1,672.20 | 1,701.50 | 0.1M |
| 2022-10-03 | 1,681.50 | 1,685.95 | 1,638.00 | 1,646.05 | 0.1M |
| 2022-09-30 | 1,622.50 | 1,698.75 | 1,620.95 | 1,678.60 | 0.1M |
| 2022-09-29 | 1,669.00 | 1,688.65 | 1,625.10 | 1,635.60 | 0.1M |
| 2022-09-28 | 1,673.40 | 1,679.05 | 1,645.00 | 1,651.05 | 0.1M |
| 2022-09-27 | 1,690.00 | 1,715.00 | 1,665.00 | 1,679.65 | 0.2M |
| 2022-09-26 | 1,695.00 | 1,739.20 | 1,661.55 | 1,677.45 | 0.4M |
| 2022-09-23 | 1,770.00 | 1,778.85 | 1,714.95 | 1,722.25 | 0.1M |
| 2022-09-22 | 1,789.00 | 1,789.00 | 1,733.50 | 1,771.85 | 0.2M |
| 2022-09-21 | 1,798.00 | 1,820.00 | 1,779.00 | 1,801.95 | 0.1M |
| 2022-09-20 | 1,784.00 | 1,813.00 | 1,766.15 | 1,802.80 | 0.2M |
| 2022-09-19 | 1,734.00 | 1,779.00 | 1,733.45 | 1,766.15 | 0.1M |
| 2022-09-16 | 1,773.00 | 1,785.00 | 1,712.70 | 1,735.10 | 0.2M |
| 2022-09-15 | 1,815.55 | 1,825.00 | 1,770.00 | 1,772.00 | 0.2M |
| 2022-09-14 | 1,780.00 | 1,814.00 | 1,752.15 | 1,806.10 | 0.3M |
| 2022-09-13 | 1,757.00 | 1,846.00 | 1,750.15 | 1,784.45 | 0.6M |
| 2022-09-12 | 1,737.40 | 1,742.07 | 1,706.00 | 1,715.78 | 0.2M |
| 2022-09-09 | 1,752.50 | 1,757.98 | 1,715.00 | 1,720.27 | 0.2M |
| 2022-09-08 | 1,730.00 | 1,748.66 | 1,705.00 | 1,738.15 | 0.7M |
| 2022-09-07 | 1,698.00 | 1,714.61 | 1,680.00 | 1,705.65 | 0.4M |
| 2022-09-06 | 1,747.00 | 1,748.00 | 1,693.51 | 1,697.43 | 0.2M |
| 2022-09-05 | 1,739.00 | 1,753.57 | 1,721.00 | 1,737.57 | 0.2M |
| 2022-09-02 | 1,765.50 | 1,783.71 | 1,725.10 | 1,733.12 | 0.2M |
| 2022-09-01 | 1,684.90 | 1,768.84 | 1,680.00 | 1,740.40 | 0.6M |
| 2022-08-30 | 1,638.30 | 1,699.90 | 1,638.30 | 1,696.67 | 0.5M |
| 2022-08-29 | 1,500.00 | 1,618.10 | 1,500.00 | 1,608.68 | 0.2M |
| 2022-08-26 | 1,643.50 | 1,650.53 | 1,625.52 | 1,628.76 | 0.1M |
| 2022-08-25 | 1,649.90 | 1,659.50 | 1,620.80 | 1,624.65 | 0.1M |
| 2022-08-24 | 1,629.00 | 1,642.36 | 1,617.78 | 1,632.82 | 0.1M |
| 2022-08-23 | 1,575.60 | 1,652.80 | 1,570.29 | 1,630.93 | 0.4M |
| 2022-08-22 | 1,626.60 | 1,628.47 | 1,580.58 | 1,587.27 | 0.3M |
| 2022-08-19 | 1,690.00 | 1,694.80 | 1,612.61 | 1,629.29 | 0.4M |
| 2022-08-18 | 1,689.50 | 1,700.69 | 1,662.86 | 1,681.08 | 0.1M |
| 2022-08-17 | 1,592.60 | 1,714.54 | 1,592.60 | 1,682.86 | 0.4M |
| 2022-08-16 | 1,580.00 | 1,597.00 | 1,580.00 | 1,591.43 | 0.1M |
| 2022-08-12 | 1,573.50 | 1,588.50 | 1,568.00 | 1,577.04 | 0.1M |
| 2022-08-11 | 1,594.80 | 1,594.80 | 1,569.96 | 1,572.93 | 0.2M |
| 2022-08-10 | 1,553.42 | 1,566.60 | 1,542.55 | 1,564.33 | 0.2M |
| 2022-08-08 | 1,508.90 | 1,559.00 | 1,504.00 | 1,553.42 | 0.3M |
| 2022-08-05 | 1,517.89 | 1,526.09 | 1,504.51 | 1,508.90 | 0.1M |
| 2022-08-04 | 1,530.00 | 1,540.45 | 1,506.05 | 1,517.89 | 0.1M |
| 2022-08-03 | 1,521.58 | 1,534.26 | 1,511.80 | 1,524.37 | 0.1M |
| 2022-08-02 | 1,502.20 | 1,528.80 | 1,486.03 | 1,521.58 | 0.1M |
| 2022-08-01 | 1,522.40 | 1,524.78 | 1,493.80 | 1,507.23 | 0.7M |
| 2022-07-29 | 1,508.13 | 1,519.90 | 1,481.03 | 1,503.93 | 0.5M |
| 2022-07-28 | 1,350.00 | 1,477.79 | 1,350.00 | 1,465.23 | 0.5M |
| 2022-07-27 | 1,337.00 | 1,338.25 | 1,302.33 | 1,330.32 | 0.3M |
| 2022-07-26 | 1,305.10 | 1,354.71 | 1,279.76 | 1,331.48 | 0.5M |
| 2022-07-25 | 1,279.80 | 1,279.80 | 1,257.01 | 1,261.07 | 0.1M |
| 2022-07-22 | 1,291.42 | 1,291.42 | 1,266.42 | 1,274.11 | 0.1M |
| 2022-07-21 | 1,240.00 | 1,275.60 | 1,239.00 | 1,271.83 | 0.1M |
| 2022-07-20 | 1,265.00 | 1,265.00 | 1,237.66 | 1,241.73 | 0.1M |
| 2022-07-19 | 1,220.00 | 1,246.82 | 1,210.77 | 1,244.53 | 0.1M |
| 2022-07-18 | 1,189.90 | 1,228.00 | 1,189.90 | 1,224.67 | 0.6M |
| 2022-07-15 | 1,179.60 | 1,185.25 | 1,168.00 | 1,183.89 | 0.1M |
| 2022-07-14 | 1,193.50 | 1,195.73 | 1,163.74 | 1,173.09 | 0.1M |
| 2022-07-13 | 1,194.53 | 1,211.92 | 1,172.00 | 1,176.91 | 0.1M |
| 2022-07-12 | 1,190.00 | 1,198.00 | 1,174.10 | 1,186.00 | 0.0M |
| 2022-07-11 | 1,199.00 | 1,204.01 | 1,185.36 | 1,193.27 | 0.1M |
| 2022-07-08 | 1,210.00 | 1,210.53 | 1,187.70 | 1,200.48 | 0.0M |
| 2022-07-07 | 1,210.00 | 1,220.00 | 1,184.64 | 1,196.58 | 0.1M |
| 2022-07-06 | 1,159.00 | 1,207.50 | 1,156.28 | 1,204.26 | 0.2M |
| 2022-07-05 | 1,154.00 | 1,175.00 | 1,140.70 | 1,151.92 | 0.1M |
| 2022-07-04 | 1,134.90 | 1,143.98 | 1,122.00 | 1,138.18 | 0.1M |
| 2022-07-01 | 1,093.00 | 1,134.50 | 1,077.70 | 1,132.64 | 0.2M |
| 2022-06-30 | 1,115.00 | 1,118.92 | 1,090.80 | 1,092.93 | 0.2M |
| 2022-06-29 | 1,120.00 | 1,130.30 | 1,104.40 | 1,111.45 | 0.1M |
| 2022-06-28 | 1,153.00 | 1,153.00 | 1,129.41 | 1,136.32 | 0.1M |
| 2022-06-27 | 1,170.00 | 1,177.97 | 1,157.00 | 1,159.48 | 0.1M |
| 2022-06-24 | 1,169.49 | 1,169.49 | 1,143.01 | 1,158.12 | 0.2M |
| 2022-06-23 | 1,149.60 | 1,159.86 | 1,131.26 | 1,156.02 | 0.1M |
| 2022-06-22 | 1,173.50 | 1,173.70 | 1,134.75 | 1,143.50 | 0.1M |
| 2022-06-21 | 1,174.01 | 1,192.86 | 1,167.67 | 1,173.51 | 0.1M |
| 2022-06-20 | 1,180.30 | 1,185.01 | 1,153.00 | 1,171.32 | 0.1M |
| 2022-06-17 | 1,134.00 | 1,186.00 | 1,128.50 | 1,175.84 | 0.3M |
| 2022-06-16 | 1,205.00 | 1,206.68 | 1,140.60 | 1,147.45 | 0.3M |
| 2022-06-15 | 1,149.00 | 1,187.10 | 1,141.12 | 1,181.39 | 0.2M |
| 2022-06-14 | 1,132.60 | 1,158.30 | 1,127.11 | 1,133.48 | 0.2M |
| 2022-06-13 | 1,205.00 | 1,205.00 | 1,135.10 | 1,139.09 | 0.2M |
| 2022-06-10 | 1,232.00 | 1,237.92 | 1,218.00 | 1,225.07 | 0.1M |
| 2022-06-09 | 1,240.00 | 1,251.88 | 1,225.23 | 1,247.43 | 0.0M |
| 2022-06-08 | 1,244.00 | 1,263.67 | 1,225.00 | 1,246.40 | 0.1M |
| 2022-06-07 | 1,251.60 | 1,251.60 | 1,223.50 | 1,233.64 | 0.1M |
| 2022-06-06 | 1,275.00 | 1,275.00 | 1,228.01 | 1,252.06 | 0.1M |
| 2022-06-03 | 1,317.76 | 1,322.02 | 1,265.63 | 1,269.11 | 0.1M |
| 2022-06-02 | 1,257.50 | 1,303.00 | 1,245.00 | 1,296.14 | 0.1M |
| 2022-06-01 | 1,290.00 | 1,300.75 | 1,254.06 | 1,259.88 | 0.1M |
| 2022-05-31 | 1,295.00 | 1,310.50 | 1,276.99 | 1,291.40 | 0.1M |
| 2022-05-30 | 1,297.00 | 1,298.40 | 1,283.95 | 1,293.00 | 0.1M |
| 2022-05-27 | 1,269.00 | 1,289.08 | 1,261.50 | 1,276.60 | 0.1M |
| 2022-05-26 | 1,248.80 | 1,257.90 | 1,206.68 | 1,247.31 | 0.1M |
| 2022-05-25 | 1,240.00 | 1,258.56 | 1,232.88 | 1,240.22 | 0.1M |
| 2022-05-24 | 1,268.00 | 1,268.00 | 1,230.00 | 1,235.98 | 0.1M |
| 2022-05-23 | 1,270.00 | 1,279.50 | 1,251.11 | 1,257.37 | 0.1M |
| 2022-05-20 | 1,270.00 | 1,270.10 | 1,243.95 | 1,256.22 | 0.1M |
| 2022-05-19 | 1,247.40 | 1,253.81 | 1,218.10 | 1,240.87 | 0.1M |
| 2022-05-18 | 1,312.60 | 1,315.59 | 1,261.78 | 1,275.88 | 0.1M |
| 2022-05-17 | 1,273.50 | 1,302.12 | 1,263.40 | 1,297.37 | 0.1M |
| 2022-05-16 | 1,269.60 | 1,277.58 | 1,244.10 | 1,266.39 | 0.1M |
| 2022-05-13 | 1,320.00 | 1,321.81 | 1,257.37 | 1,261.37 | 0.1M |
| 2022-05-12 | 1,319.00 | 1,325.00 | 1,275.00 | 1,284.90 | 0.1M |
| 2022-05-11 | 1,370.00 | 1,383.90 | 1,316.20 | 1,331.87 | 0.1M |
| 2022-05-10 | 1,336.01 | 1,398.04 | 1,336.01 | 1,362.65 | 0.0M |
| 2022-05-09 | 1,359.50 | 1,401.00 | 1,335.71 | 1,377.55 | 0.2M |
| 2022-05-06 | 1,400.00 | 1,400.00 | 1,350.99 | 1,364.35 | 0.1M |
| 2022-05-05 | 1,450.00 | 1,471.33 | 1,407.02 | 1,413.63 | 0.1M |
| 2022-05-04 | 1,508.60 | 1,508.60 | 1,428.00 | 1,432.54 | 0.5M |
| 2022-05-02 | 1,469.70 | 1,502.63 | 1,460.00 | 1,495.09 | 0.0M |
| 2022-04-29 | 1,524.50 | 1,524.50 | 1,485.30 | 1,490.85 | 0.1M |
| 2022-04-28 | 1,498.60 | 1,525.66 | 1,466.09 | 1,501.38 | 0.2M |
| 2022-04-27 | 1,535.00 | 1,535.00 | 1,475.70 | 1,482.86 | 0.1M |
| 2022-04-26 | 1,545.00 | 1,562.70 | 1,531.00 | 1,542.64 | 0.0M |
| 2022-04-25 | 1,540.20 | 1,540.20 | 1,520.12 | 1,526.32 | 0.0M |
| 2022-04-22 | 1,576.66 | 1,576.66 | 1,542.66 | 1,545.01 | 0.0M |
| 2022-04-21 | 1,563.00 | 1,601.52 | 1,559.65 | 1,583.49 | 0.4M |
| 2022-04-20 | 1,570.00 | 1,579.59 | 1,532.55 | 1,550.91 | 0.1M |
| 2022-04-19 | 1,586.66 | 1,607.30 | 1,560.00 | 1,568.91 | 0.1M |
| 2022-04-18 | 1,608.00 | 1,608.00 | 1,565.52 | 1,582.05 | 0.1M |
| 2022-04-13 | 1,634.50 | 1,650.50 | 1,604.33 | 1,608.18 | 0.1M |
| 2022-04-12 | 1,655.00 | 1,655.00 | 1,623.10 | 1,630.58 | 0.1M |
| 2022-04-11 | 1,672.00 | 1,683.30 | 1,655.00 | 1,657.41 | 0.1M |
| 2022-04-08 | 1,673.01 | 1,683.55 | 1,651.71 | 1,673.38 | 0.1M |
| 2022-04-07 | 1,667.80 | 1,670.00 | 1,648.18 | 1,656.46 | 0.0M |
| 2022-04-06 | 1,682.50 | 1,689.51 | 1,665.10 | 1,671.81 | 0.1M |
| 2022-04-05 | 1,733.80 | 1,733.80 | 1,676.00 | 1,681.89 | 0.2M |
| 2022-04-04 | 1,725.00 | 1,748.20 | 1,696.07 | 1,718.66 | 0.1M |
| 2022-04-01 | 1,704.80 | 1,720.00 | 1,702.35 | 1,713.41 | 0.0M |
| 2022-03-31 | 1,714.90 | 1,730.00 | 1,697.94 | 1,705.22 | 0.1M |
| 2022-03-30 | 1,647.15 | 1,724.68 | 1,647.15 | 1,712.75 | 0.1M |
| 2022-03-29 | 1,651.90 | 1,662.37 | 1,642.25 | 1,649.68 | 0.1M |
| 2022-03-28 | 1,635.20 | 1,656.00 | 1,610.80 | 1,651.90 | 0.1M |
| 2022-03-25 | 1,640.00 | 1,650.67 | 1,623.54 | 1,634.09 | 0.0M |
| 2022-03-24 | 1,635.00 | 1,650.10 | 1,618.98 | 1,637.76 | 0.0M |
| 2022-03-23 | 1,664.90 | 1,671.65 | 1,633.52 | 1,639.38 | 0.1M |
| 2022-03-22 | 1,625.00 | 1,659.50 | 1,595.10 | 1,650.10 | 0.1M |
| 2022-03-21 | 1,639.00 | 1,642.67 | 1,615.13 | 1,617.73 | 0.1M |
| 2022-03-17 | 1,636.10 | 1,658.40 | 1,626.11 | 1,637.74 | 0.1M |
| 2022-03-16 | 1,590.00 | 1,623.11 | 1,589.73 | 1,611.70 | 0.1M |
| 2022-03-15 | 1,570.11 | 1,595.00 | 1,553.87 | 1,570.91 | 0.1M |
| 2022-03-14 | 1,562.00 | 1,572.10 | 1,544.40 | 1,567.19 | 0.1M |
| 2022-03-11 | 1,545.00 | 1,575.00 | 1,528.58 | 1,556.49 | 0.1M |
| 2022-03-10 | 1,563.00 | 1,584.69 | 1,530.39 | 1,546.70 | 0.2M |
| 2022-03-09 | 1,455.50 | 1,519.90 | 1,440.30 | 1,501.89 | 0.2M |
| 2022-03-08 | 1,455.00 | 1,455.00 | 1,395.70 | 1,445.61 | 0.2M |
| 2022-03-07 | 1,510.20 | 1,510.20 | 1,429.00 | 1,436.82 | 0.2M |
| 2022-03-04 | 1,568.50 | 1,568.50 | 1,521.44 | 1,533.00 | 0.1M |
| 2022-03-03 | 1,624.08 | 1,645.00 | 1,565.00 | 1,570.14 | 0.1M |
| 2022-03-02 | 1,570.00 | 1,615.25 | 1,563.67 | 1,606.19 | 0.1M |
| 2022-02-28 | 1,561.10 | 1,608.70 | 1,536.39 | 1,600.74 | 0.1M |
| 2022-02-25 | 1,589.99 | 1,605.00 | 1,557.77 | 1,577.17 | 0.1M |
| 2022-02-24 | 1,562.00 | 1,587.66 | 1,520.06 | 1,524.64 | 0.2M |
| 2022-02-23 | 1,636.00 | 1,637.83 | 1,603.32 | 1,614.65 | 0.1M |
| 2022-02-22 | 1,530.00 | 1,626.22 | 1,529.99 | 1,622.23 | 0.1M |
| 2022-02-21 | 1,590.50 | 1,622.50 | 1,577.72 | 1,600.41 | 0.1M |
| 2022-02-18 | 1,605.00 | 1,628.47 | 1,602.09 | 1,610.13 | 0.1M |
| 2022-02-17 | 1,630.00 | 1,642.11 | 1,608.11 | 1,617.56 | 0.1M |
| 2022-02-16 | 1,643.20 | 1,659.07 | 1,618.95 | 1,628.00 | 0.1M |
| 2022-02-15 | 1,598.50 | 1,642.00 | 1,565.55 | 1,636.58 | 0.2M |
| 2022-02-14 | 1,596.50 | 1,596.50 | 1,546.16 | 1,568.13 | 0.1M |
| 2022-02-11 | 1,602.40 | 1,619.00 | 1,592.50 | 1,610.40 | 0.1M |
| 2022-02-10 | 1,637.90 | 1,654.23 | 1,603.26 | 1,638.92 | 2.4M |
| 2022-02-09 | 1,620.00 | 1,640.05 | 1,613.31 | 1,626.36 | 0.1M |
| 2022-02-08 | 1,577.51 | 1,610.83 | 1,572.50 | 1,597.52 | 0.1M |
| 2022-02-07 | 1,618.00 | 1,636.68 | 1,564.50 | 1,570.92 | 0.1M |
| 2022-02-04 | 1,649.90 | 1,649.90 | 1,614.74 | 1,620.20 | 0.1M |
| 2022-02-03 | 1,670.69 | 1,671.10 | 1,627.41 | 1,633.99 | 0.1M |
| 2022-02-02 | 1,603.90 | 1,674.80 | 1,592.41 | 1,670.69 | 0.1M |
| 2022-02-01 | 1,588.40 | 1,601.14 | 1,550.00 | 1,589.21 | 0.2M |
| 2022-01-31 | 1,559.00 | 1,574.50 | 1,533.00 | 1,568.99 | 0.1M |
| 2022-01-28 | 1,560.10 | 1,578.00 | 1,514.16 | 1,520.00 | 0.1M |
| 2022-01-27 | 1,548.00 | 1,556.67 | 1,501.90 | 1,536.06 | 0.1M |
| 2022-01-25 | 1,560.00 | 1,568.29 | 1,525.00 | 1,552.64 | 0.2M |
| 2022-01-24 | 1,650.68 | 1,650.68 | 1,543.92 | 1,570.80 | 0.2M |
| 2022-01-21 | 1,710.00 | 1,710.00 | 1,622.33 | 1,633.31 | 0.3M |
| 2022-01-20 | 1,817.30 | 1,826.48 | 1,706.11 | 1,726.03 | 0.4M |
| 2022-01-19 | 1,828.90 | 1,861.61 | 1,788.17 | 1,808.76 | 0.3M |
| 2022-01-18 | 1,840.00 | 1,856.10 | 1,810.46 | 1,815.65 | 0.1M |
| 2022-01-17 | 1,825.00 | 1,842.30 | 1,823.71 | 1,834.02 | 0.0M |
| 2022-01-14 | 1,809.00 | 1,831.75 | 1,799.75 | 1,819.92 | 0.0M |
| 2022-01-13 | 1,794.47 | 1,826.00 | 1,790.18 | 1,822.41 | 0.1M |
| 2022-01-12 | 1,800.00 | 1,819.23 | 1,776.00 | 1,794.47 | 0.1M |
| 2022-01-11 | 1,776.50 | 1,793.07 | 1,763.11 | 1,779.44 | 0.1M |
| 2022-01-10 | 1,792.46 | 1,798.93 | 1,774.00 | 1,780.50 | 0.0M |
| 2022-01-07 | 1,805.05 | 1,814.54 | 1,758.00 | 1,774.97 | 0.1M |
| 2022-01-06 | 1,779.50 | 1,807.47 | 1,771.25 | 1,798.64 | 0.1M |
| 2022-01-05 | 1,711.26 | 1,804.45 | 1,711.20 | 1,798.30 | 0.2M |
| 2022-01-04 | 1,715.00 | 1,718.82 | 1,686.05 | 1,711.26 | 0.1M |
| 2022-01-03 | 1,639.30 | 1,702.40 | 1,639.30 | 1,697.38 | 0.1M |