545.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 752.00 | 783.70 | 748.95 | 762.90 | 0.0M |
| 2024-12-30 | 778.50 | 778.50 | 745.00 | 749.20 | 0.0M |
| 2024-12-27 | 752.00 | 765.40 | 752.00 | 760.55 | 0.0M |
| 2024-12-26 | 781.75 | 781.75 | 755.95 | 760.05 | 0.0M |
| 2024-12-24 | 779.30 | 779.30 | 761.60 | 766.40 | 0.0M |
| 2024-12-23 | 775.05 | 794.45 | 761.40 | 764.50 | 0.0M |
| 2024-12-20 | 797.00 | 800.70 | 769.25 | 773.80 | 0.0M |
| 2024-12-19 | 800.10 | 810.95 | 792.15 | 801.60 | 0.0M |
| 2024-12-18 | 828.25 | 828.25 | 802.55 | 807.95 | 0.0M |
| 2024-12-17 | 805.05 | 826.65 | 805.05 | 820.30 | 0.0M |
| 2024-12-16 | 806.80 | 823.85 | 806.80 | 820.65 | 0.0M |
| 2024-12-13 | 822.95 | 822.95 | 801.55 | 818.20 | 0.0M |
| 2024-12-12 | 834.80 | 834.80 | 812.30 | 817.90 | 0.0M |
| 2024-12-11 | 848.45 | 848.45 | 828.05 | 830.60 | 0.0M |
| 2024-12-10 | 821.95 | 862.00 | 813.20 | 853.95 | 0.0M |
| 2024-12-09 | 815.15 | 817.15 | 800.00 | 810.45 | 0.0M |
| 2024-12-06 | 799.95 | 803.75 | 782.30 | 800.45 | 0.0M |
| 2024-12-05 | 797.55 | 797.55 | 785.05 | 787.60 | 0.0M |
| 2024-12-04 | 788.05 | 801.20 | 785.30 | 795.00 | 0.0M |
| 2024-12-03 | 791.50 | 799.55 | 783.85 | 786.80 | 0.0M |
| 2024-12-02 | 765.00 | 785.05 | 759.35 | 780.00 | 0.0M |
| 2024-11-29 | 780.00 | 785.00 | 762.90 | 767.55 | 0.0M |
| 2024-11-28 | 776.95 | 781.95 | 760.90 | 766.15 | 0.0M |
| 2024-11-27 | 777.85 | 777.85 | 758.35 | 767.45 | 0.0M |
| 2024-11-26 | 764.50 | 777.90 | 753.00 | 767.80 | 0.0M |
| 2024-11-25 | 765.00 | 766.50 | 746.00 | 750.10 | 0.0M |
| 2024-11-22 | 765.00 | 765.00 | 747.00 | 751.05 | 0.0M |
| 2024-11-21 | 777.70 | 777.70 | 737.00 | 755.05 | 0.0M |
| 2024-11-19 | 767.25 | 773.85 | 760.05 | 763.10 | 0.0M |
| 2024-11-18 | 797.20 | 797.20 | 752.35 | 765.70 | 0.0M |
| 2024-11-14 | 800.05 | 811.00 | 776.75 | 782.70 | 0.0M |
| 2024-11-13 | 847.65 | 847.65 | 803.80 | 807.55 | 0.0M |
| 2024-11-12 | 857.00 | 858.30 | 831.00 | 835.70 | 0.0M |
| 2024-11-11 | 865.05 | 876.00 | 854.70 | 857.95 | 0.0M |
| 2024-11-08 | 906.45 | 906.45 | 854.65 | 877.90 | 0.0M |
| 2024-11-07 | 890.00 | 926.50 | 851.25 | 919.10 | 0.0M |
| 2024-11-06 | 879.95 | 888.00 | 871.70 | 883.50 | 0.0M |
| 2024-11-05 | 849.45 | 878.75 | 849.45 | 874.40 | 0.0M |
| 2024-11-04 | 873.30 | 881.95 | 858.00 | 876.75 | 0.0M |
| 2024-11-01 | 890.00 | 894.80 | 855.00 | 873.25 | 0.0M |
| 2024-10-31 | 883.25 | 884.65 | 863.05 | 872.55 | 0.0M |
| 2024-10-30 | 848.00 | 869.50 | 848.00 | 864.00 | 0.0M |
| 2024-10-29 | 855.00 | 867.20 | 842.00 | 860.60 | 0.0M |
| 2024-10-28 | 859.75 | 860.85 | 828.75 | 853.65 | 0.0M |
| 2024-10-25 | 881.20 | 881.20 | 841.00 | 842.85 | 0.0M |
| 2024-10-24 | 875.00 | 878.00 | 855.05 | 866.15 | 0.0M |
| 2024-10-23 | 850.00 | 870.00 | 835.05 | 864.25 | 0.0M |
| 2024-10-22 | 848.00 | 864.90 | 848.00 | 855.75 | 0.0M |
| 2024-10-21 | 860.65 | 872.00 | 848.70 | 856.65 | 0.0M |
| 2024-10-18 | 870.00 | 881.30 | 855.85 | 860.35 | 0.0M |
| 2024-10-17 | 883.70 | 884.60 | 872.00 | 876.05 | 0.0M |
| 2024-10-16 | 909.95 | 909.95 | 881.95 | 885.00 | 0.0M |
| 2024-10-15 | 905.55 | 912.05 | 893.00 | 894.75 | 0.0M |
| 2024-10-14 | 903.00 | 910.00 | 896.00 | 906.65 | 0.0M |
| 2024-10-11 | 910.15 | 913.95 | 898.15 | 901.90 | 0.0M |
| 2024-10-10 | 910.00 | 917.00 | 905.50 | 910.15 | 0.0M |
| 2024-10-09 | 941.35 | 941.35 | 900.00 | 902.45 | 0.0M |
| 2024-10-08 | 910.00 | 927.00 | 908.15 | 922.85 | 0.0M |
| 2024-10-07 | 928.00 | 935.95 | 904.90 | 912.30 | 0.0M |
| 2024-10-04 | 933.00 | 951.30 | 920.00 | 929.30 | 0.0M |
| 2024-10-03 | 965.00 | 967.95 | 945.00 | 949.40 | 0.0M |
| 2024-10-01 | 983.00 | 983.00 | 964.00 | 969.95 | 0.0M |
| 2024-09-30 | 991.00 | 991.00 | 964.40 | 972.30 | 0.0M |
| 2024-09-27 | 989.95 | 989.95 | 963.75 | 975.40 | 0.0M |
| 2024-09-26 | 979.60 | 981.85 | 965.00 | 970.10 | 0.0M |
| 2024-09-25 | 980.05 | 987.00 | 972.00 | 979.60 | 0.0M |
| 2024-09-24 | 995.00 | 995.00 | 970.00 | 980.05 | 0.0M |
| 2024-09-23 | 986.15 | 995.70 | 978.05 | 980.25 | 0.0M |
| 2024-09-20 | 1,021.75 | 1,021.75 | 982.05 | 986.15 | 0.0M |
| 2024-09-19 | 979.45 | 1,036.95 | 970.00 | 1,016.45 | 0.0M |
| 2024-09-18 | 990.25 | 992.65 | 975.55 | 979.00 | 0.0M |
| 2024-09-17 | 995.00 | 995.00 | 978.15 | 983.90 | 0.0M |
| 2024-09-16 | 1,004.10 | 1,004.10 | 978.00 | 989.80 | 0.0M |
| 2024-09-13 | 983.00 | 995.65 | 977.00 | 989.35 | 0.0M |
| 2024-09-12 | 1,008.00 | 1,008.00 | 976.00 | 982.60 | 0.0M |
| 2024-09-11 | 1,008.60 | 1,015.15 | 990.05 | 992.15 | 0.0M |
| 2024-09-10 | 1,004.80 | 1,004.80 | 986.95 | 988.80 | 0.0M |
| 2024-09-09 | 1,021.95 | 1,021.95 | 980.00 | 984.00 | 0.0M |
| 2024-09-06 | 981.00 | 1,021.70 | 980.95 | 1,003.95 | 0.0M |
| 2024-09-05 | 989.00 | 989.00 | 975.90 | 977.15 | 0.0M |
| 2024-09-04 | 974.00 | 985.00 | 967.30 | 971.65 | 0.0M |
| 2024-09-03 | 962.75 | 988.00 | 962.75 | 979.85 | 0.0M |
| 2024-09-02 | 954.00 | 968.90 | 954.00 | 962.75 | 0.0M |
| 2024-08-30 | 961.00 | 973.90 | 952.95 | 961.75 | 0.0M |
| 2024-08-29 | 990.00 | 990.00 | 955.75 | 963.55 | 0.0M |
| 2024-08-28 | 974.45 | 974.45 | 954.10 | 958.65 | 0.0M |
| 2024-08-27 | 982.50 | 992.45 | 936.00 | 961.60 | 0.0M |
| 2024-08-26 | 981.10 | 996.00 | 973.90 | 975.00 | 0.0M |
| 2024-08-23 | 980.00 | 983.85 | 971.05 | 979.10 | 0.0M |
| 2024-08-22 | 965.00 | 984.30 | 965.00 | 973.00 | 0.0M |
| 2024-08-21 | 964.00 | 985.00 | 964.00 | 977.00 | 0.0M |
| 2024-08-20 | 961.45 | 964.85 | 946.35 | 961.50 | 0.4M |
| 2024-08-19 | 988.05 | 996.40 | 948.00 | 952.20 | 0.0M |
| 2024-08-16 | 962.30 | 1,003.00 | 958.00 | 988.05 | 0.0M |
| 2024-08-14 | 982.40 | 988.55 | 948.75 | 958.95 | 0.0M |
| 2024-08-13 | 983.40 | 1,010.40 | 975.05 | 978.80 | 0.0M |
| 2024-08-12 | 980.00 | 1,012.90 | 980.00 | 984.95 | 0.0M |
| 2024-08-09 | 967.20 | 985.40 | 967.20 | 977.80 | 0.0M |
| 2024-08-08 | 964.05 | 974.30 | 961.50 | 963.05 | 0.0M |
| 2024-08-07 | 980.00 | 980.00 | 952.30 | 964.05 | 0.0M |
| 2024-08-06 | 960.00 | 993.90 | 935.00 | 967.10 | 0.0M |
| 2024-08-05 | 984.00 | 984.00 | 961.75 | 963.95 | 0.0M |
| 2024-08-02 | 984.45 | 1,009.85 | 984.45 | 993.50 | 0.0M |
| 2024-08-01 | 1,014.00 | 1,018.30 | 994.20 | 1,000.20 | 0.0M |
| 2024-07-31 | 1,020.00 | 1,020.00 | 993.60 | 996.45 | 0.0M |
| 2024-07-30 | 1,048.00 | 1,048.00 | 1,000.00 | 1,009.45 | 0.0M |
| 2024-07-29 | 1,003.00 | 1,027.50 | 1,003.00 | 1,018.15 | 0.0M |
| 2024-07-26 | 1,000.00 | 1,010.25 | 994.90 | 1,003.25 | 0.0M |
| 2024-07-25 | 996.15 | 1,000.00 | 984.45 | 993.95 | 0.0M |
| 2024-07-24 | 986.80 | 996.40 | 971.50 | 990.60 | 0.0M |
| 2024-07-23 | 1,010.00 | 1,010.00 | 960.45 | 967.45 | 0.0M |
| 2024-07-22 | 992.95 | 1,010.50 | 973.50 | 997.50 | 0.0M |
| 2024-07-19 | 1,029.55 | 1,029.55 | 987.40 | 992.95 | 0.0M |
| 2024-07-18 | 1,025.00 | 1,049.30 | 996.60 | 1,013.45 | 0.0M |
| 2024-07-16 | 1,066.60 | 1,074.10 | 1,054.00 | 1,056.95 | 0.0M |
| 2024-07-15 | 1,061.00 | 1,071.35 | 1,050.15 | 1,065.35 | 0.0M |
| 2024-07-12 | 1,075.90 | 1,080.90 | 1,063.00 | 1,065.25 | 0.1M |
| 2024-07-11 | 1,060.00 | 1,084.55 | 1,060.00 | 1,075.90 | 0.0M |
| 2024-07-10 | 1,090.00 | 1,106.20 | 1,077.05 | 1,078.35 | 0.0M |
| 2024-07-09 | 1,090.00 | 1,105.95 | 1,086.45 | 1,094.50 | 0.0M |
| 2024-07-08 | 1,120.00 | 1,120.00 | 1,081.10 | 1,097.80 | 0.0M |
| 2024-07-05 | 1,115.00 | 1,115.00 | 1,088.05 | 1,101.10 | 0.0M |
| 2024-07-04 | 1,077.80 | 1,107.65 | 1,066.75 | 1,099.05 | 0.0M |
| 2024-07-03 | 1,070.40 | 1,083.55 | 1,067.80 | 1,070.25 | 0.0M |
| 2024-07-02 | 1,070.00 | 1,074.85 | 1,048.30 | 1,059.20 | 0.0M |
| 2024-07-01 | 1,050.00 | 1,085.00 | 1,050.00 | 1,059.30 | 0.0M |
| 2024-06-28 | 1,054.55 | 1,065.00 | 1,047.00 | 1,057.90 | 0.0M |
| 2024-06-27 | 1,041.00 | 1,081.10 | 1,041.00 | 1,054.55 | 0.0M |
| 2024-06-26 | 1,049.45 | 1,064.00 | 1,049.45 | 1,053.85 | 0.0M |
| 2024-06-25 | 1,070.00 | 1,070.00 | 1,041.10 | 1,043.50 | 0.0M |
| 2024-06-24 | 1,059.20 | 1,067.95 | 1,046.45 | 1,065.55 | 0.0M |
| 2024-06-21 | 1,067.65 | 1,101.15 | 1,043.40 | 1,059.20 | 0.0M |
| 2024-06-20 | 1,030.05 | 1,074.40 | 1,030.05 | 1,058.80 | 0.0M |
| 2024-06-19 | 1,070.00 | 1,080.00 | 1,046.55 | 1,050.50 | 0.0M |
| 2024-06-18 | 1,060.00 | 1,076.35 | 1,047.70 | 1,063.45 | 0.0M |
| 2024-06-14 | 1,020.00 | 1,043.45 | 1,018.00 | 1,039.85 | 0.0M |
| 2024-06-13 | 1,016.00 | 1,027.40 | 1,008.00 | 1,021.85 | 0.0M |
| 2024-06-12 | 994.00 | 1,028.00 | 980.75 | 1,016.40 | 0.0M |
| 2024-06-11 | 989.55 | 991.90 | 977.30 | 982.65 | 0.0M |
| 2024-06-10 | 990.40 | 990.40 | 970.15 | 974.70 | 0.0M |
| 2024-06-07 | 960.00 | 994.65 | 960.00 | 971.15 | 0.0M |
| 2024-06-06 | 947.00 | 983.00 | 941.40 | 964.15 | 0.0M |
| 2024-06-05 | 883.95 | 933.00 | 870.00 | 930.15 | 0.0M |
| 2024-06-04 | 942.75 | 942.75 | 822.05 | 866.60 | 0.0M |
| 2024-06-03 | 924.05 | 941.35 | 920.10 | 922.80 | 0.6M |
| 2024-05-31 | 926.95 | 931.75 | 916.00 | 922.55 | 0.0M |
| 2024-05-30 | 930.05 | 937.00 | 920.45 | 925.90 | 0.0M |
| 2024-05-29 | 949.90 | 949.90 | 931.00 | 937.95 | 0.0M |
| 2024-05-28 | 939.00 | 940.00 | 929.05 | 934.20 | 0.0M |
| 2024-05-27 | 959.95 | 959.95 | 930.00 | 939.15 | 0.0M |
| 2024-05-24 | 969.95 | 969.95 | 940.00 | 944.05 | 0.0M |
| 2024-05-23 | 941.95 | 962.70 | 931.25 | 955.75 | 0.0M |
| 2024-05-22 | 955.10 | 955.10 | 926.90 | 932.70 | 0.0M |
| 2024-05-21 | 951.05 | 951.05 | 933.80 | 936.35 | 0.3M |
| 2024-05-18 | 958.40 | 957.00 | 943.35 | 950.30 | 0.0M |
| 2024-05-17 | 924.00 | 958.35 | 922.85 | 944.95 | 0.0M |
| 2024-05-16 | 940.00 | 940.00 | 920.00 | 924.75 | 0.0M |
| 2024-05-15 | 930.20 | 945.05 | 924.05 | 932.50 | 0.0M |
| 2024-05-14 | 928.85 | 968.00 | 913.25 | 952.05 | 0.0M |
| 2024-05-13 | 922.70 | 932.70 | 902.20 | 921.60 | 0.0M |
| 2024-05-10 | 949.60 | 949.60 | 926.10 | 928.20 | 0.0M |
| 2024-05-09 | 944.15 | 955.25 | 927.00 | 930.95 | 0.0M |
| 2024-05-08 | 975.25 | 975.25 | 936.65 | 944.10 | 0.0M |
| 2024-05-07 | 953.20 | 980.00 | 946.85 | 969.70 | 0.0M |
| 2024-05-06 | 950.05 | 958.15 | 938.45 | 952.45 | 0.0M |
| 2024-05-03 | 941.80 | 953.60 | 940.00 | 949.85 | 0.0M |
| 2024-05-02 | 953.75 | 953.95 | 940.55 | 946.85 | 0.0M |
| 2024-04-30 | 947.60 | 960.00 | 934.90 | 945.50 | 0.0M |
| 2024-04-29 | 945.30 | 948.20 | 934.30 | 938.35 | 0.0M |
| 2024-04-26 | 946.75 | 947.00 | 935.60 | 937.60 | 0.0M |
| 2024-04-25 | 949.75 | 949.75 | 932.85 | 935.45 | 0.0M |
| 2024-04-24 | 950.80 | 950.85 | 936.25 | 939.60 | 0.0M |
| 2024-04-23 | 969.95 | 969.95 | 942.40 | 945.25 | 0.0M |
| 2024-04-22 | 950.65 | 952.80 | 947.00 | 951.80 | 0.0M |
| 2024-04-19 | 940.45 | 958.20 | 925.40 | 945.60 | 0.0M |
| 2024-04-18 | 961.65 | 961.65 | 937.05 | 940.35 | 0.0M |
| 2024-04-16 | 951.95 | 958.05 | 937.25 | 952.10 | 0.0M |
| 2024-04-15 | 957.00 | 968.00 | 940.15 | 946.50 | 0.0M |
| 2024-04-12 | 994.05 | 994.15 | 958.15 | 964.45 | 0.0M |
| 2024-04-10 | 994.00 | 1,002.60 | 982.90 | 997.90 | 0.0M |
| 2024-04-09 | 994.55 | 999.95 | 983.45 | 994.50 | 0.0M |
| 2024-04-08 | 1,029.95 | 1,029.95 | 979.05 | 982.65 | 0.0M |
| 2024-04-05 | 982.60 | 1,051.00 | 958.95 | 995.50 | 0.0M |
| 2024-04-04 | 972.50 | 982.15 | 966.65 | 976.95 | 0.0M |
| 2024-04-03 | 951.25 | 969.80 | 945.00 | 961.75 | 0.0M |
| 2024-04-02 | 939.00 | 953.65 | 934.00 | 950.70 | 0.0M |
| 2024-04-01 | 923.35 | 946.40 | 890.00 | 929.30 | 0.0M |
| 2024-03-28 | 919.00 | 921.00 | 898.85 | 905.60 | 0.0M |
| 2024-03-27 | 922.50 | 927.95 | 900.00 | 901.55 | 0.0M |
| 2024-03-26 | 932.20 | 937.15 | 906.30 | 926.15 | 0.0M |
| 2024-03-22 | 955.00 | 955.00 | 924.00 | 927.40 | 0.0M |
| 2024-03-21 | 964.90 | 964.90 | 935.50 | 937.80 | 0.0M |
| 2024-03-20 | 962.00 | 962.30 | 934.10 | 947.60 | 0.0M |
| 2024-03-19 | 963.30 | 965.55 | 935.00 | 956.70 | 0.0M |
| 2024-03-18 | 938.75 | 966.40 | 916.60 | 948.05 | 0.0M |
| 2024-03-15 | 968.50 | 968.50 | 927.00 | 930.15 | 0.0M |
| 2024-03-14 | 939.10 | 977.00 | 920.05 | 959.45 | 0.0M |
| 2024-03-13 | 955.05 | 966.00 | 913.70 | 920.65 | 0.0M |
| 2024-03-12 | 980.50 | 987.10 | 943.00 | 953.30 | 0.0M |
| 2024-03-11 | 992.40 | 999.60 | 978.00 | 983.75 | 0.0M |
| 2024-03-07 | 995.00 | 1,006.40 | 991.00 | 999.05 | 0.0M |
| 2024-03-06 | 996.25 | 1,008.00 | 986.00 | 988.65 | 0.0M |
| 2024-03-05 | 1,001.30 | 1,008.90 | 1,000.00 | 1,003.35 | 0.0M |
| 2024-03-04 | 999.65 | 1,017.80 | 995.50 | 1,000.10 | 0.0M |
| 2024-03-02 | 1,019.65 | 1,024.95 | 1,008.00 | 1,009.10 | 0.0M |
| 2024-03-01 | 1,000.05 | 1,022.30 | 999.75 | 1,019.65 | 0.0M |
| 2024-02-29 | 1,006.45 | 1,008.00 | 993.15 | 996.35 | 0.0M |
| 2024-02-28 | 1,031.20 | 1,034.00 | 1,000.45 | 1,005.45 | 0.0M |
| 2024-02-27 | 1,024.90 | 1,032.95 | 1,001.35 | 1,029.60 | 0.0M |
| 2024-02-26 | 1,005.25 | 1,010.30 | 992.00 | 1,000.80 | 0.0M |
| 2024-02-23 | 1,019.30 | 1,022.15 | 1,002.00 | 1,005.25 | 0.0M |
| 2024-02-22 | 1,005.70 | 1,036.95 | 1,004.95 | 1,017.00 | 0.0M |
| 2024-02-21 | 1,027.00 | 1,038.00 | 1,023.20 | 1,030.00 | 0.0M |
| 2024-02-20 | 1,005.05 | 1,029.75 | 1,005.05 | 1,020.35 | 0.0M |
| 2024-02-19 | 1,011.25 | 1,034.50 | 1,011.25 | 1,030.80 | 0.0M |
| 2024-02-16 | 1,025.05 | 1,037.30 | 1,018.60 | 1,019.65 | 0.0M |
| 2024-02-15 | 1,035.00 | 1,042.70 | 1,025.55 | 1,027.95 | 0.0M |
| 2024-02-14 | 1,020.40 | 1,037.05 | 1,013.20 | 1,022.05 | 0.0M |
| 2024-02-13 | 1,010.25 | 1,022.05 | 997.00 | 1,019.95 | 0.0M |
| 2024-02-12 | 1,026.00 | 1,029.65 | 1,004.25 | 1,010.25 | 0.0M |
| 2024-02-09 | 1,014.75 | 1,030.75 | 1,002.00 | 1,016.25 | 0.0M |
| 2024-02-08 | 1,049.85 | 1,049.85 | 1,010.70 | 1,016.65 | 0.0M |
| 2024-02-07 | 1,060.10 | 1,067.05 | 1,039.40 | 1,042.55 | 0.0M |
| 2024-02-06 | 1,054.65 | 1,079.25 | 1,042.95 | 1,056.75 | 0.0M |
| 2024-02-05 | 1,057.00 | 1,081.75 | 1,048.85 | 1,062.35 | 0.0M |
| 2024-02-02 | 1,052.05 | 1,077.65 | 1,041.85 | 1,051.80 | 0.0M |
| 2024-02-01 | 1,051.85 | 1,052.10 | 1,036.95 | 1,051.30 | 0.0M |
| 2024-01-31 | 1,055.20 | 1,065.00 | 1,037.20 | 1,046.20 | 0.0M |
| 2024-01-30 | 1,043.85 | 1,046.90 | 1,027.00 | 1,044.20 | 0.0M |
| 2024-01-29 | 1,036.75 | 1,047.70 | 1,026.80 | 1,037.50 | 0.0M |
| 2024-01-25 | 1,038.95 | 1,044.45 | 1,024.20 | 1,036.95 | 0.0M |
| 2024-01-24 | 1,012.15 | 1,034.85 | 1,012.15 | 1,032.75 | 0.0M |
| 2024-01-23 | 1,032.00 | 1,035.00 | 1,007.45 | 1,019.35 | 0.0M |
| 2024-01-20 | 1,031.00 | 1,043.00 | 1,026.00 | 1,031.15 | 0.0M |
| 2024-01-19 | 1,051.25 | 1,051.25 | 1,020.45 | 1,032.70 | 0.0M |
| 2024-01-18 | 1,044.80 | 1,044.80 | 998.95 | 1,026.75 | 0.0M |
| 2024-01-17 | 1,054.90 | 1,062.00 | 1,029.90 | 1,033.85 | 0.0M |
| 2024-01-16 | 1,028.85 | 1,059.70 | 1,020.00 | 1,057.10 | 0.0M |
| 2024-01-15 | 1,058.90 | 1,058.90 | 1,015.00 | 1,026.25 | 0.0M |
| 2024-01-12 | 1,066.55 | 1,066.55 | 1,033.05 | 1,038.15 | 0.0M |
| 2024-01-11 | 1,044.20 | 1,063.75 | 1,035.95 | 1,057.20 | 0.0M |
| 2024-01-10 | 1,042.00 | 1,046.00 | 1,028.05 | 1,042.00 | 0.0M |
| 2024-01-09 | 1,029.95 | 1,045.25 | 1,023.00 | 1,031.65 | 0.0M |
| 2024-01-08 | 1,026.05 | 1,034.05 | 1,023.60 | 1,025.20 | 0.0M |
| 2024-01-05 | 1,017.05 | 1,046.00 | 1,017.05 | 1,026.05 | 0.0M |
| 2024-01-04 | 1,019.95 | 1,030.45 | 1,005.35 | 1,022.30 | 0.0M |
| 2024-01-03 | 1,001.95 | 1,015.10 | 990.80 | 1,011.65 | 0.0M |
| 2024-01-02 | 1,005.65 | 1,005.65 | 989.00 | 994.60 | 0.0M |
| 2024-01-01 | 999.95 | 999.95 | 989.00 | 992.70 | 0.0M |