8,707.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,700.00 | 6,832.75 | 6,668.05 | 6,801.00 | 0.0M |
| 2023-12-28 | 6,717.85 | 6,737.70 | 6,663.30 | 6,699.90 | 0.0M |
| 2023-12-27 | 6,475.00 | 6,737.70 | 6,470.15 | 6,718.00 | 0.0M |
| 2023-12-26 | 6,372.40 | 6,478.80 | 6,370.05 | 6,463.65 | 0.0M |
| 2023-12-22 | 6,271.00 | 6,385.00 | 6,270.65 | 6,365.80 | 0.0M |
| 2023-12-21 | 6,270.35 | 6,344.95 | 6,232.35 | 6,246.60 | 0.0M |
| 2023-12-20 | 6,447.60 | 6,463.95 | 6,351.00 | 6,362.65 | 0.0M |
| 2023-12-19 | 6,470.05 | 6,470.05 | 6,396.05 | 6,422.25 | 0.0M |
| 2023-12-18 | 6,270.10 | 6,485.10 | 6,270.10 | 6,450.20 | 0.0M |
| 2023-12-15 | 6,340.10 | 6,400.00 | 6,255.30 | 6,269.90 | 0.0M |
| 2023-12-14 | 6,343.30 | 6,360.00 | 6,284.45 | 6,337.15 | 0.1M |
| 2023-12-13 | 6,281.90 | 6,328.15 | 6,227.00 | 6,318.80 | 0.0M |
| 2023-12-12 | 6,165.00 | 6,299.40 | 6,152.75 | 6,254.40 | 0.0M |
| 2023-12-11 | 6,080.30 | 6,149.50 | 6,019.80 | 6,144.60 | 0.0M |
| 2023-12-08 | 6,092.80 | 6,119.85 | 6,048.20 | 6,073.35 | 0.0M |
| 2023-12-07 | 6,085.00 | 6,151.00 | 6,061.20 | 6,092.55 | 0.0M |
| 2023-12-06 | 6,099.90 | 6,099.90 | 5,990.05 | 6,070.90 | 0.0M |
| 2023-12-05 | 6,199.50 | 6,199.50 | 6,112.30 | 6,139.00 | 0.0M |
| 2023-12-04 | 6,129.90 | 6,218.40 | 6,085.25 | 6,199.50 | 0.0M |
| 2023-12-01 | 6,089.60 | 6,089.60 | 6,005.10 | 6,046.60 | 0.0M |
| 2023-11-30 | 6,095.00 | 6,128.90 | 6,035.10 | 6,089.60 | 0.0M |
| 2023-11-29 | 6,009.95 | 6,094.95 | 5,974.20 | 6,065.05 | 0.0M |
| 2023-11-28 | 5,988.95 | 6,030.90 | 5,915.90 | 6,002.60 | 0.0M |
| 2023-11-24 | 5,927.15 | 5,958.90 | 5,851.45 | 5,929.80 | 0.0M |
| 2023-11-23 | 5,800.00 | 5,945.80 | 5,796.65 | 5,921.85 | 0.0M |
| 2023-11-22 | 5,690.00 | 5,767.00 | 5,669.95 | 5,755.40 | 0.0M |
| 2023-11-21 | 5,651.05 | 5,704.85 | 5,650.10 | 5,685.00 | 0.0M |
| 2023-11-20 | 5,653.35 | 5,672.25 | 5,610.05 | 5,651.05 | 0.0M |
| 2023-11-17 | 5,473.05 | 5,676.25 | 5,473.05 | 5,629.80 | 0.0M |
| 2023-11-16 | 5,515.00 | 5,582.30 | 5,496.10 | 5,550.35 | 0.0M |
| 2023-11-15 | 5,500.00 | 5,551.05 | 5,462.00 | 5,536.85 | 0.0M |
| 2023-11-13 | 5,422.30 | 5,434.10 | 5,398.90 | 5,422.30 | 0.0M |
| 2023-11-12 | 5,400.80 | 5,450.00 | 5,371.25 | 5,416.25 | 0.0M |
| 2023-11-10 | 5,434.95 | 5,434.95 | 5,350.00 | 5,391.60 | 0.0M |
| 2023-11-09 | 5,398.20 | 5,454.85 | 5,385.20 | 5,419.75 | 0.0M |
| 2023-11-08 | 5,439.95 | 5,440.00 | 5,385.00 | 5,398.20 | 0.0M |
| 2023-11-07 | 5,403.00 | 5,444.80 | 5,403.00 | 5,419.30 | 0.0M |
| 2023-11-06 | 5,394.95 | 5,428.00 | 5,385.00 | 5,398.90 | 0.0M |
| 2023-11-03 | 5,370.60 | 5,377.45 | 5,320.00 | 5,359.15 | 0.0M |
| 2023-11-02 | 5,384.95 | 5,391.85 | 5,288.00 | 5,315.55 | 0.0M |
| 2023-11-01 | 5,286.00 | 5,446.75 | 5,286.00 | 5,342.30 | 0.0M |
| 2023-10-31 | 5,396.95 | 5,396.95 | 5,295.90 | 5,314.35 | 0.0M |
| 2023-10-30 | 5,377.85 | 5,396.05 | 5,277.00 | 5,304.05 | 0.1M |
| 2023-10-27 | 5,260.00 | 5,424.25 | 5,260.00 | 5,373.70 | 0.1M |
| 2023-10-26 | 5,335.00 | 5,345.00 | 5,238.05 | 5,263.75 | 0.0M |
| 2023-10-25 | 5,380.00 | 5,421.00 | 5,335.00 | 5,347.15 | 0.0M |
| 2023-10-23 | 5,480.00 | 5,491.00 | 5,395.65 | 5,406.90 | 0.0M |
| 2023-10-20 | 5,440.00 | 5,514.65 | 5,435.00 | 5,488.10 | 0.0M |
| 2023-10-19 | 5,268.90 | 5,496.85 | 5,244.10 | 5,483.90 | 0.1M |
| 2023-10-18 | 5,140.65 | 5,198.80 | 5,125.25 | 5,143.80 | 0.1M |
| 2023-10-17 | 5,098.95 | 5,149.95 | 5,067.10 | 5,140.60 | 0.0M |
| 2023-10-16 | 5,053.00 | 5,099.00 | 5,037.00 | 5,077.75 | 0.0M |
| 2023-10-13 | 5,106.95 | 5,124.80 | 5,044.35 | 5,053.05 | 0.0M |
| 2023-10-12 | 5,119.85 | 5,150.00 | 5,053.90 | 5,107.85 | 0.0M |
| 2023-10-11 | 5,050.05 | 5,092.00 | 5,047.70 | 5,063.45 | 0.0M |
| 2023-10-10 | 4,951.05 | 5,062.35 | 4,951.05 | 5,037.20 | 0.0M |
| 2023-10-09 | 5,018.20 | 5,066.00 | 4,971.25 | 5,005.30 | 0.0M |
| 2023-10-06 | 5,050.00 | 5,117.90 | 5,000.60 | 5,018.25 | 0.0M |
| 2023-10-05 | 4,971.40 | 5,039.25 | 4,925.00 | 5,000.60 | 0.0M |
| 2023-10-04 | 5,077.70 | 5,077.70 | 4,902.80 | 4,911.35 | 0.0M |
| 2023-10-03 | 5,062.00 | 5,073.05 | 4,997.45 | 5,005.70 | 0.0M |
| 2023-09-29 | 4,985.05 | 5,082.70 | 4,985.05 | 5,062.45 | 0.0M |
| 2023-09-28 | 5,045.00 | 5,124.15 | 4,984.80 | 5,006.30 | 0.0M |
| 2023-09-27 | 5,050.00 | 5,067.75 | 5,018.95 | 5,031.60 | 0.0M |
| 2023-09-26 | 5,003.00 | 5,101.15 | 5,002.85 | 5,067.90 | 0.0M |
| 2023-09-25 | 5,001.00 | 5,060.00 | 4,995.35 | 5,003.90 | 0.0M |
| 2023-09-22 | 5,025.05 | 5,080.00 | 4,995.10 | 5,000.05 | 0.0M |
| 2023-09-21 | 5,151.45 | 5,183.80 | 5,070.70 | 5,085.25 | 0.0M |
| 2023-09-20 | 5,177.15 | 5,262.00 | 5,163.15 | 5,186.65 | 0.0M |
| 2023-09-18 | 5,129.00 | 5,272.20 | 5,092.40 | 5,177.15 | 0.1M |
| 2023-09-15 | 4,864.00 | 5,148.35 | 4,864.00 | 5,132.10 | 0.0M |
| 2023-09-14 | 4,766.10 | 4,860.30 | 4,766.10 | 4,842.15 | 0.0M |
| 2023-09-13 | 4,817.80 | 4,845.75 | 4,801.05 | 4,808.05 | 0.0M |
| 2023-09-12 | 4,839.00 | 4,860.00 | 4,762.30 | 4,819.35 | 0.0M |
| 2023-09-11 | 4,760.00 | 4,810.00 | 4,760.00 | 4,804.80 | 0.0M |
| 2023-09-08 | 4,725.00 | 4,782.00 | 4,705.00 | 4,760.00 | 0.0M |
| 2023-09-07 | 4,665.05 | 4,725.00 | 4,657.50 | 4,715.75 | 0.0M |
| 2023-09-06 | 4,703.15 | 4,710.00 | 4,666.20 | 4,677.20 | 0.0M |
| 2023-09-05 | 4,624.85 | 4,736.65 | 4,624.85 | 4,703.15 | 0.1M |
| 2023-09-04 | 4,721.05 | 4,721.05 | 4,623.10 | 4,636.20 | 0.0M |
| 2023-09-01 | 4,613.30 | 4,699.75 | 4,613.30 | 4,662.65 | 0.0M |
| 2023-08-31 | 4,630.40 | 4,703.75 | 4,600.05 | 4,613.05 | 0.0M |
| 2023-08-30 | 4,680.00 | 4,719.50 | 4,662.05 | 4,677.85 | 0.0M |
| 2023-08-29 | 4,648.95 | 4,674.95 | 4,603.20 | 4,663.75 | 0.1M |
| 2023-08-28 | 4,643.85 | 4,643.85 | 4,585.35 | 4,599.25 | 0.0M |
| 2023-08-25 | 4,614.35 | 4,644.90 | 4,569.10 | 4,588.60 | 0.0M |
| 2023-08-24 | 4,658.30 | 4,726.00 | 4,593.65 | 4,624.30 | 0.0M |
| 2023-08-23 | 4,627.35 | 4,666.90 | 4,620.90 | 4,658.25 | 0.1M |
| 2023-08-22 | 4,610.10 | 4,638.55 | 4,598.90 | 4,627.35 | 0.0M |
| 2023-08-21 | 4,682.25 | 4,682.25 | 4,592.60 | 4,609.80 | 0.0M |
| 2023-08-18 | 4,617.10 | 4,638.80 | 4,595.10 | 4,613.75 | 0.0M |
| 2023-08-17 | 4,591.70 | 4,669.60 | 4,584.15 | 4,657.15 | 0.0M |
| 2023-08-16 | 4,616.15 | 4,616.15 | 4,560.10 | 4,596.10 | 0.0M |
| 2023-08-14 | 4,598.95 | 4,630.75 | 4,544.00 | 4,614.75 | 0.0M |
| 2023-08-11 | 4,674.10 | 4,674.10 | 4,578.40 | 4,596.45 | 0.0M |
| 2023-08-10 | 4,700.00 | 4,709.15 | 4,629.35 | 4,637.15 | 0.0M |
| 2023-08-09 | 4,612.35 | 4,680.85 | 4,612.35 | 4,664.35 | 0.0M |
| 2023-08-08 | 4,744.05 | 4,744.05 | 4,638.00 | 4,648.30 | 0.0M |
| 2023-08-07 | 4,712.05 | 4,731.00 | 4,665.00 | 4,669.95 | 0.0M |
| 2023-08-04 | 4,863.25 | 4,863.25 | 4,700.05 | 4,709.20 | 0.0M |
| 2023-08-03 | 4,840.70 | 4,910.00 | 4,806.95 | 4,826.95 | 0.0M |
| 2023-08-02 | 4,949.50 | 4,949.50 | 4,822.00 | 4,829.55 | 0.0M |
| 2023-08-01 | 4,870.05 | 4,978.00 | 4,870.05 | 4,922.25 | 0.0M |
| 2023-07-31 | 4,894.00 | 4,936.75 | 4,867.25 | 4,931.55 | 0.0M |
| 2023-07-28 | 4,850.05 | 4,901.90 | 4,835.00 | 4,895.05 | 0.0M |
| 2023-07-27 | 4,875.05 | 4,905.00 | 4,823.30 | 4,850.75 | 0.0M |
| 2023-07-26 | 4,874.00 | 4,900.35 | 4,842.70 | 4,871.65 | 0.0M |
| 2023-07-25 | 4,870.05 | 4,909.05 | 4,778.10 | 4,843.25 | 0.0M |
| 2023-07-24 | 4,854.00 | 4,919.05 | 4,853.25 | 4,883.05 | 0.0M |
| 2023-07-21 | 4,800.15 | 4,875.90 | 4,800.15 | 4,862.60 | 0.0M |
| 2023-07-20 | 4,857.95 | 4,889.80 | 4,783.90 | 4,866.75 | 0.0M |
| 2023-07-19 | 4,848.80 | 4,902.20 | 4,820.00 | 4,821.95 | 0.0M |
| 2023-07-18 | 4,882.95 | 4,898.40 | 4,829.75 | 4,856.40 | 0.0M |
| 2023-07-17 | 4,875.00 | 4,904.95 | 4,820.80 | 4,830.60 | 0.0M |
| 2023-07-14 | 4,938.95 | 4,938.95 | 4,852.60 | 4,858.90 | 0.0M |
| 2023-07-13 | 4,894.00 | 4,988.55 | 4,848.45 | 4,865.55 | 0.0M |
| 2023-07-12 | 4,903.10 | 4,935.00 | 4,870.00 | 4,878.15 | 0.0M |
| 2023-07-11 | 4,925.00 | 4,952.00 | 4,906.00 | 4,915.65 | 0.0M |
| 2023-07-10 | 4,834.00 | 4,950.00 | 4,834.00 | 4,900.20 | 0.0M |
| 2023-07-07 | 4,850.05 | 4,910.00 | 4,824.35 | 4,829.10 | 0.0M |
| 2023-07-06 | 4,890.90 | 4,936.70 | 4,831.45 | 4,917.40 | 0.0M |
| 2023-07-05 | 4,640.00 | 4,902.50 | 4,633.40 | 4,888.65 | 0.0M |
| 2023-07-04 | 4,582.05 | 4,672.00 | 4,582.05 | 4,621.50 | 0.0M |
| 2023-07-03 | 4,685.60 | 4,685.65 | 4,589.00 | 4,610.70 | 0.0M |
| 2023-06-30 | 4,646.95 | 4,735.30 | 4,631.60 | 4,692.20 | 0.0M |
| 2023-06-28 | 4,659.95 | 4,740.00 | 4,620.10 | 4,710.05 | 0.0M |
| 2023-06-27 | 4,649.95 | 4,678.80 | 4,611.45 | 4,618.40 | 0.0M |
| 2023-06-26 | 4,684.95 | 4,684.95 | 4,599.15 | 4,604.25 | 0.0M |
| 2023-06-23 | 4,626.55 | 4,653.70 | 4,607.50 | 4,619.20 | 0.0M |
| 2023-06-22 | 4,689.40 | 4,689.40 | 4,602.70 | 4,611.80 | 0.0M |
| 2023-06-21 | 4,662.05 | 4,703.85 | 4,636.05 | 4,646.60 | 0.0M |
| 2023-06-20 | 4,575.05 | 4,670.80 | 4,570.70 | 4,659.90 | 0.0M |
| 2023-06-19 | 4,641.90 | 4,648.70 | 4,586.20 | 4,596.90 | 0.0M |
| 2023-06-16 | 4,665.05 | 4,711.00 | 4,623.00 | 4,642.75 | 0.0M |
| 2023-06-15 | 4,730.60 | 4,761.90 | 4,700.00 | 4,712.15 | 0.0M |
| 2023-06-14 | 4,770.00 | 4,770.00 | 4,711.50 | 4,730.60 | 0.0M |
| 2023-06-13 | 4,745.20 | 4,793.90 | 4,745.20 | 4,755.80 | 0.0M |
| 2023-06-12 | 4,728.00 | 4,786.55 | 4,728.00 | 4,766.70 | 0.0M |
| 2023-06-09 | 4,822.95 | 4,822.95 | 4,735.50 | 4,743.60 | 0.0M |
| 2023-06-08 | 4,790.00 | 4,828.80 | 4,776.25 | 4,801.00 | 0.0M |
| 2023-06-07 | 4,727.00 | 4,786.45 | 4,727.00 | 4,781.05 | 0.0M |
| 2023-06-06 | 4,700.00 | 4,742.60 | 4,700.00 | 4,726.50 | 0.0M |
| 2023-06-05 | 4,666.75 | 4,717.00 | 4,666.75 | 4,710.80 | 0.0M |
| 2023-06-02 | 4,651.00 | 4,707.25 | 4,649.05 | 4,666.70 | 0.0M |
| 2023-06-01 | 4,526.35 | 4,670.35 | 4,526.35 | 4,641.15 | 0.0M |
| 2023-05-31 | 4,511.40 | 4,626.65 | 4,511.40 | 4,563.45 | 0.0M |
| 2023-05-30 | 4,610.00 | 4,641.60 | 4,587.30 | 4,592.00 | 0.0M |
| 2023-05-29 | 4,624.05 | 4,661.00 | 4,607.65 | 4,617.90 | 0.0M |
| 2023-05-26 | 4,606.05 | 4,663.90 | 4,604.30 | 4,611.00 | 0.0M |
| 2023-05-25 | 4,514.00 | 4,651.00 | 4,508.25 | 4,643.85 | 0.1M |
| 2023-05-24 | 4,474.05 | 4,550.05 | 4,474.05 | 4,519.85 | 0.0M |
| 2023-05-23 | 4,523.30 | 4,551.80 | 4,493.40 | 4,499.95 | 0.0M |
| 2023-05-22 | 4,450.00 | 4,566.55 | 4,450.00 | 4,522.15 | 0.0M |
| 2023-05-19 | 4,515.05 | 4,549.95 | 4,472.05 | 4,481.90 | 0.1M |
| 2023-05-18 | 4,507.05 | 4,572.65 | 4,507.05 | 4,517.05 | 0.0M |
| 2023-05-17 | 4,535.80 | 4,600.00 | 4,510.90 | 4,530.20 | 0.0M |
| 2023-05-16 | 4,570.00 | 4,594.30 | 4,527.45 | 4,535.80 | 0.0M |
| 2023-05-15 | 4,550.05 | 4,606.75 | 4,550.00 | 4,566.60 | 0.0M |
| 2023-05-12 | 4,513.10 | 4,629.15 | 4,513.10 | 4,539.85 | 0.0M |
| 2023-05-11 | 4,594.90 | 4,594.90 | 4,538.00 | 4,545.65 | 0.0M |
| 2023-05-10 | 4,522.30 | 4,575.40 | 4,522.30 | 4,551.50 | 0.0M |
| 2023-05-09 | 4,586.95 | 4,586.95 | 4,515.30 | 4,521.50 | 0.0M |
| 2023-05-08 | 4,445.05 | 4,558.35 | 4,445.05 | 4,540.55 | 0.0M |
| 2023-05-05 | 4,460.00 | 4,503.00 | 4,427.30 | 4,459.30 | 0.0M |
| 2023-05-04 | 4,450.00 | 4,470.00 | 4,439.25 | 4,458.65 | 0.0M |
| 2023-05-03 | 4,430.20 | 4,505.00 | 4,430.20 | 4,445.25 | 0.0M |
| 2023-05-02 | 4,430.05 | 4,505.35 | 4,427.85 | 4,499.15 | 0.0M |
| 2023-04-28 | 4,370.35 | 4,439.40 | 4,370.35 | 4,429.45 | 0.0M |
| 2023-04-27 | 4,300.60 | 4,424.20 | 4,298.35 | 4,407.30 | 0.0M |
| 2023-04-26 | 4,368.95 | 4,368.95 | 4,282.80 | 4,294.75 | 0.0M |
| 2023-04-25 | 4,300.10 | 4,375.00 | 4,300.10 | 4,343.10 | 0.0M |
| 2023-04-24 | 4,280.05 | 4,353.00 | 4,280.05 | 4,335.70 | 0.0M |
| 2023-04-21 | 4,329.65 | 4,335.90 | 4,283.55 | 4,309.10 | 0.0M |
| 2023-04-20 | 4,268.00 | 4,328.75 | 4,253.75 | 4,314.90 | 0.0M |
| 2023-04-19 | 4,212.00 | 4,296.90 | 4,187.10 | 4,264.50 | 0.0M |
| 2023-04-18 | 4,225.05 | 4,264.55 | 4,176.65 | 4,210.00 | 0.0M |
| 2023-04-17 | 4,298.00 | 4,301.95 | 4,220.05 | 4,248.75 | 0.0M |
| 2023-04-13 | 4,240.15 | 4,305.00 | 4,240.15 | 4,288.80 | 0.0M |
| 2023-04-12 | 4,171.25 | 4,305.00 | 4,165.25 | 4,285.55 | 0.0M |
| 2023-04-11 | 4,070.00 | 4,183.35 | 4,070.00 | 4,177.20 | 0.0M |
| 2023-04-10 | 4,030.00 | 4,070.30 | 4,030.00 | 4,062.05 | 0.0M |
| 2023-04-06 | 3,945.75 | 4,063.15 | 3,945.75 | 4,032.85 | 0.0M |
| 2023-04-05 | 3,993.75 | 4,029.95 | 3,959.35 | 4,024.30 | 0.0M |
| 2023-04-03 | 3,933.20 | 3,996.60 | 3,890.30 | 3,993.80 | 0.0M |
| 2023-03-31 | 3,801.75 | 3,907.00 | 3,801.75 | 3,883.85 | 0.0M |
| 2023-03-29 | 3,801.40 | 3,891.10 | 3,801.40 | 3,879.85 | 0.0M |
| 2023-03-28 | 3,838.25 | 3,838.25 | 3,770.00 | 3,792.15 | 0.0M |
| 2023-03-27 | 3,812.35 | 3,840.90 | 3,801.00 | 3,806.55 | 0.0M |
| 2023-03-24 | 3,853.30 | 3,882.80 | 3,811.70 | 3,825.65 | 0.0M |
| 2023-03-23 | 3,873.60 | 3,913.45 | 3,852.45 | 3,861.00 | 0.0M |
| 2023-03-22 | 3,939.90 | 3,945.00 | 3,888.20 | 3,922.60 | 0.0M |
| 2023-03-21 | 3,800.00 | 3,921.40 | 3,796.05 | 3,906.45 | 0.0M |
| 2023-03-20 | 3,780.00 | 3,835.00 | 3,780.00 | 3,801.80 | 0.0M |
| 2023-03-17 | 3,806.55 | 3,830.00 | 3,791.35 | 3,820.60 | 0.0M |
| 2023-03-16 | 3,705.05 | 3,809.10 | 3,705.05 | 3,799.95 | 0.0M |
| 2023-03-15 | 3,765.00 | 3,786.00 | 3,722.05 | 3,727.15 | 0.0M |
| 2023-03-14 | 3,762.45 | 3,793.50 | 3,735.80 | 3,753.30 | 0.0M |
| 2023-03-13 | 3,781.05 | 3,837.70 | 3,771.00 | 3,778.50 | 0.0M |
| 2023-03-10 | 3,811.00 | 3,846.35 | 3,800.00 | 3,822.00 | 0.0M |
| 2023-03-09 | 3,783.20 | 3,838.40 | 3,783.20 | 3,814.95 | 0.0M |
| 2023-03-08 | 3,705.00 | 3,816.00 | 3,705.00 | 3,810.30 | 0.0M |
| 2023-03-06 | 3,692.15 | 3,774.45 | 3,692.15 | 3,723.85 | 0.0M |
| 2023-03-03 | 3,715.70 | 3,747.40 | 3,698.00 | 3,733.85 | 0.0M |
| 2023-03-02 | 3,739.95 | 3,753.65 | 3,680.60 | 3,715.70 | 0.0M |
| 2023-03-01 | 3,660.50 | 3,747.30 | 3,640.95 | 3,722.50 | 0.0M |
| 2023-02-28 | 3,640.75 | 3,742.30 | 3,625.85 | 3,660.90 | 0.0M |
| 2023-02-27 | 3,805.00 | 3,805.00 | 3,625.05 | 3,640.75 | 0.0M |
| 2023-02-24 | 3,801.20 | 3,872.00 | 3,801.20 | 3,850.65 | 0.0M |
| 2023-02-23 | 3,873.75 | 3,873.75 | 3,816.65 | 3,833.45 | 0.0M |
| 2023-02-22 | 3,838.75 | 3,890.05 | 3,800.90 | 3,840.05 | 0.0M |
| 2023-02-21 | 3,916.25 | 3,918.95 | 3,827.70 | 3,836.10 | 0.0M |
| 2023-02-20 | 3,870.05 | 3,934.40 | 3,870.05 | 3,900.55 | 0.0M |
| 2023-02-17 | 3,851.05 | 3,918.20 | 3,851.05 | 3,893.90 | 0.0M |
| 2023-02-16 | 3,915.00 | 3,930.95 | 3,891.65 | 3,905.50 | 0.0M |
| 2023-02-15 | 3,863.00 | 3,911.95 | 3,850.85 | 3,906.20 | 0.0M |
| 2023-02-14 | 3,888.90 | 3,904.30 | 3,863.00 | 3,874.60 | 0.0M |
| 2023-02-13 | 3,845.00 | 3,911.00 | 3,827.00 | 3,883.60 | 0.0M |
| 2023-02-10 | 3,825.05 | 3,847.75 | 3,800.00 | 3,832.10 | 0.0M |
| 2023-02-09 | 3,855.05 | 3,890.35 | 3,834.05 | 3,846.55 | 0.0M |
| 2023-02-08 | 3,866.35 | 3,897.10 | 3,837.95 | 3,879.05 | 0.0M |
| 2023-02-07 | 3,847.65 | 3,895.20 | 3,820.00 | 3,876.70 | 0.0M |
| 2023-02-06 | 3,852.00 | 3,866.00 | 3,803.95 | 3,847.65 | 0.0M |
| 2023-02-03 | 3,790.20 | 3,856.90 | 3,771.00 | 3,852.30 | 0.0M |
| 2023-02-02 | 3,808.00 | 3,856.40 | 3,743.80 | 3,790.20 | 0.0M |
| 2023-02-01 | 3,805.05 | 3,884.25 | 3,760.65 | 3,808.25 | 0.0M |
| 2023-01-31 | 3,860.20 | 3,870.05 | 3,801.90 | 3,818.80 | 0.0M |
| 2023-01-30 | 3,875.05 | 3,948.15 | 3,821.35 | 3,841.15 | 0.0M |
| 2023-01-27 | 3,831.10 | 3,993.05 | 3,831.10 | 3,937.70 | 0.1M |
| 2023-01-25 | 3,674.05 | 3,739.00 | 3,672.20 | 3,717.40 | 0.0M |
| 2023-01-24 | 3,623.95 | 3,693.15 | 3,613.05 | 3,685.25 | 0.0M |
| 2023-01-23 | 3,562.05 | 3,630.00 | 3,562.05 | 3,623.95 | 0.0M |
| 2023-01-20 | 3,576.00 | 3,584.30 | 3,551.20 | 3,573.00 | 0.0M |
| 2023-01-19 | 3,609.25 | 3,627.55 | 3,572.00 | 3,574.70 | 0.0M |
| 2023-01-18 | 3,612.95 | 3,636.60 | 3,579.65 | 3,609.25 | 0.0M |
| 2023-01-17 | 3,592.00 | 3,611.00 | 3,570.75 | 3,606.55 | 0.0M |
| 2023-01-16 | 3,577.55 | 3,620.00 | 3,561.10 | 3,587.65 | 0.0M |
| 2023-01-13 | 3,550.05 | 3,617.55 | 3,550.05 | 3,604.55 | 0.0M |
| 2023-01-12 | 3,548.25 | 3,579.95 | 3,522.00 | 3,571.30 | 0.0M |
| 2023-01-11 | 3,584.30 | 3,584.30 | 3,530.50 | 3,537.05 | 0.0M |
| 2023-01-10 | 3,620.00 | 3,630.00 | 3,565.50 | 3,578.40 | 0.0M |
| 2023-01-09 | 3,673.65 | 3,673.65 | 3,607.85 | 3,620.25 | 0.0M |
| 2023-01-06 | 3,600.05 | 3,645.65 | 3,596.80 | 3,639.65 | 0.0M |
| 2023-01-05 | 3,550.10 | 3,632.70 | 3,550.10 | 3,626.25 | 0.0M |
| 2023-01-04 | 3,603.85 | 3,603.85 | 3,545.30 | 3,552.60 | 0.0M |
| 2023-01-03 | 3,574.60 | 3,618.20 | 3,563.40 | 3,603.90 | 0.0M |
| 2023-01-02 | 3,626.95 | 3,626.95 | 3,524.00 | 3,576.65 | 0.0M |