1,088.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,116.90 | 1,118.00 | 1,116.90 | 1,118.00 | 11.5K |
| 12:05 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 12:10 | 1,117.85 | 1,117.85 | 1,117.85 | 1,117.85 | 0.0K |
| 12:15 | 1,122.70 | 1,122.70 | 1,121.65 | 1,121.65 | 0.5K |
| 12:20 | 1,119.55 | 1,120.60 | 1,118.45 | 1,120.60 | 0.0K |
| 12:25 | 1,119.70 | 1,119.70 | 1,119.60 | 1,119.60 | 0.5K |
| 12:30 | 1,119.35 | 1,119.35 | 1,119.35 | 1,119.35 | 0.0K |
| 12:35 | 1,120.95 | 1,120.95 | 1,119.80 | 1,120.95 | 0.3K |
| 12:40 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 12:45 | 1,122.85 | 1,123.05 | 1,122.85 | 1,123.05 | 0.1K |
| 12:50 | 1,123.95 | 1,125.00 | 1,122.60 | 1,122.60 | 0.2K |
| 12:55 | 1,123.40 | 1,123.40 | 1,122.15 | 1,122.15 | 0.1K |
| 13:00 | 1,122.25 | 1,124.90 | 1,122.25 | 1,124.90 | 0.1K |
| 13:05 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 13:10 | 1,125.00 | 1,125.10 | 1,123.90 | 1,125.10 | 0.0K |
| 13:15 | 1,125.15 | 1,125.15 | 1,123.95 | 1,123.95 | 0.0K |
| 13:20 | 1,122.05 | 1,122.50 | 1,121.30 | 1,121.30 | 0.2K |
| 13:25 | 1,121.55 | 1,121.55 | 1,121.30 | 1,121.30 | 0.0K |
| 13:30 | 1,120.50 | 1,120.50 | 1,119.00 | 1,119.70 | 0.0K |
| 13:35 | 1,118.05 | 1,119.25 | 1,118.05 | 1,118.15 | 0.0K |
| 13:40 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 13:45 | 1,118.15 | 1,118.15 | 1,117.30 | 1,117.85 | 0.2K |
| 13:50 | 1,118.45 | 1,118.45 | 1,117.95 | 1,117.95 | 0.0K |
| 13:55 | 1,117.50 | 1,117.50 | 1,116.00 | 1,116.00 | 0.1K |
| 14:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:05 | 1,115.00 | 1,115.00 | 1,114.65 | 1,114.90 | 0.0K |
| 14:10 | 1,115.90 | 1,116.15 | 1,114.45 | 1,116.15 | 0.3K |
| 14:15 | 1,116.50 | 1,118.20 | 1,116.20 | 1,118.20 | 0.0K |
| 14:20 | 1,117.95 | 1,119.05 | 1,117.40 | 1,117.40 | 0.3K |
| 14:25 | 1,118.70 | 1,119.80 | 1,118.00 | 1,119.45 | 0.7K |
| 14:30 | 1,118.70 | 1,123.50 | 1,117.00 | 1,123.50 | 0.2K |
| 14:35 | 1,122.25 | 1,122.70 | 1,117.65 | 1,117.65 | 0.0K |
| 14:40 | 1,119.70 | 1,119.70 | 1,117.00 | 1,117.00 | 0.1K |
| 14:45 | 1,115.80 | 1,115.80 | 1,110.60 | 1,110.60 | 0.4K |
| 14:50 | 1,113.80 | 1,117.40 | 1,112.60 | 1,117.10 | 0.1K |
| 14:55 | 1,116.70 | 1,117.90 | 1,116.20 | 1,117.40 | 0.3K |
| 15:00 | 1,118.00 | 1,118.50 | 1,117.00 | 1,118.20 | 0.1K |
| 15:05 | 1,118.35 | 1,118.40 | 1,116.45 | 1,116.45 | 0.2K |
| 15:10 | 1,118.35 | 1,119.35 | 1,117.10 | 1,119.35 | 0.1K |
| 15:15 | 1,118.90 | 1,119.00 | 1,116.70 | 1,117.70 | 0.1K |
| 15:20 | 1,117.90 | 1,118.05 | 1,116.05 | 1,117.15 | 0.6K |
| 15:25 | 1,117.05 | 1,117.90 | 1,115.05 | 1,117.60 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,090.10 | 1,101.55 | 1,078.90 | 1,088.20 | 0.0M |
| 2025-09-26 | 1,070.00 | 1,099.35 | 1,070.00 | 1,090.60 | 0.1M |
| 2025-09-25 | 1,092.00 | 1,108.00 | 1,092.00 | 1,096.85 | 0.0M |
| 2025-09-24 | 1,105.15 | 1,111.60 | 1,088.40 | 1,091.50 | 0.0M |
| 2025-09-23 | 1,111.00 | 1,122.00 | 1,099.00 | 1,110.10 | 0.0M |
| 2025-09-22 | 1,129.50 | 1,129.50 | 1,110.60 | 1,117.60 | 0.0M |
| 2025-09-19 | 1,131.90 | 1,137.00 | 1,116.80 | 1,118.35 | 0.0M |
| 2025-09-18 | 1,101.05 | 1,131.70 | 1,095.50 | 1,128.50 | 0.1M |
| 2025-09-17 | 1,097.40 | 1,104.00 | 1,087.00 | 1,096.25 | 0.0M |
| 2025-09-16 | 1,098.70 | 1,108.30 | 1,088.75 | 1,091.95 | 0.0M |
| 2025-09-15 | 1,085.55 | 1,105.75 | 1,075.20 | 1,098.65 | 0.0M |
| 2025-09-12 | 1,109.20 | 1,118.00 | 1,090.65 | 1,094.60 | 0.0M |
| 2025-09-11 | 1,060.05 | 1,118.00 | 1,060.05 | 1,109.65 | 0.4M |
| 2025-09-10 | 1,055.85 | 1,073.50 | 1,048.25 | 1,050.35 | 0.0M |
| 2025-09-09 | 1,040.25 | 1,049.90 | 1,036.60 | 1,044.05 | 0.0M |
| 2025-09-08 | 1,044.35 | 1,052.75 | 1,034.85 | 1,040.25 | 0.0M |
| 2025-09-05 | 1,035.65 | 1,053.80 | 1,035.00 | 1,044.40 | 0.0M |
| 2025-09-04 | 1,039.20 | 1,054.00 | 1,033.35 | 1,035.25 | 0.0M |
| 2025-09-03 | 1,021.45 | 1,041.00 | 1,020.00 | 1,035.05 | 1.0M |
| 2025-09-02 | 1,027.05 | 1,033.15 | 1,017.00 | 1,021.40 | 0.0M |
| 2025-09-01 | 1,027.70 | 1,036.15 | 1,017.60 | 1,025.60 | 0.1M |
| 2025-08-29 | 1,030.00 | 1,040.00 | 1,020.55 | 1,027.70 | 0.1M |
| 2025-08-28 | 1,018.80 | 1,048.15 | 1,018.80 | 1,028.65 | 0.0M |
| 2025-08-26 | 1,066.15 | 1,066.20 | 1,043.00 | 1,045.30 | 0.1M |
| 2025-08-25 | 1,058.95 | 1,075.00 | 1,052.55 | 1,067.35 | 0.0M |
| 2025-08-22 | 1,042.05 | 1,055.15 | 1,037.00 | 1,050.25 | 0.1M |
| 2025-08-21 | 1,046.40 | 1,054.55 | 1,032.40 | 1,040.30 | 0.1M |
| 2025-08-20 | 1,088.95 | 1,088.95 | 1,039.30 | 1,046.00 | 0.2M |
| 2025-08-19 | 1,090.60 | 1,098.40 | 1,086.55 | 1,090.30 | 0.0M |
| 2025-08-18 | 1,084.00 | 1,092.00 | 1,071.05 | 1,090.00 | 0.0M |
| 2025-08-14 | 1,084.95 | 1,112.60 | 1,076.80 | 1,082.90 | 0.0M |
| 2025-08-13 | 1,065.70 | 1,083.75 | 1,057.55 | 1,077.15 | 0.0M |
| 2025-08-12 | 1,055.90 | 1,067.95 | 1,046.00 | 1,058.00 | 0.0M |
| 2025-08-11 | 1,040.05 | 1,057.00 | 1,031.60 | 1,052.80 | 0.0M |
| 2025-08-08 | 1,073.25 | 1,073.25 | 1,040.00 | 1,041.65 | 0.0M |
| 2025-08-07 | 1,058.70 | 1,084.00 | 1,047.30 | 1,069.35 | 0.0M |
| 2025-08-06 | 1,068.90 | 1,084.15 | 1,061.55 | 1,072.80 | 0.1M |
| 2025-08-05 | 1,073.65 | 1,108.80 | 1,060.50 | 1,080.00 | 0.1M |
| 2025-08-04 | 1,080.10 | 1,100.00 | 1,075.65 | 1,090.90 | 0.0M |
| 2025-08-01 | 1,139.55 | 1,142.75 | 1,076.00 | 1,079.70 | 0.1M |
| 2025-07-31 | 1,136.35 | 1,171.85 | 1,135.90 | 1,140.95 | 0.0M |
| 2025-07-30 | 1,164.45 | 1,164.45 | 1,145.05 | 1,157.00 | 0.0M |
| 2025-07-29 | 1,121.05 | 1,160.70 | 1,121.05 | 1,158.10 | 0.1M |
| 2025-07-28 | 1,129.60 | 1,134.20 | 1,119.70 | 1,127.50 | 0.0M |
| 2025-07-25 | 1,122.55 | 1,130.65 | 1,107.65 | 1,122.25 | 0.0M |
| 2025-07-24 | 1,118.35 | 1,130.00 | 1,111.75 | 1,113.35 | 0.0M |
| 2025-07-23 | 1,107.25 | 1,118.95 | 1,106.45 | 1,117.00 | 0.0M |
| 2025-07-22 | 1,139.00 | 1,139.55 | 1,100.00 | 1,101.20 | 0.0M |
| 2025-07-21 | 1,136.05 | 1,147.40 | 1,132.50 | 1,138.45 | 0.0M |
| 2025-07-18 | 1,160.95 | 1,160.95 | 1,137.45 | 1,139.25 | 0.0M |
| 2025-07-17 | 1,149.25 | 1,166.10 | 1,149.25 | 1,153.95 | 0.0M |
| 2025-07-16 | 1,148.75 | 1,157.60 | 1,145.60 | 1,152.90 | 0.0M |
| 2025-07-15 | 1,105.05 | 1,156.90 | 1,105.05 | 1,152.05 | 0.0M |
| 2025-07-14 | 1,121.10 | 1,147.50 | 1,121.10 | 1,138.80 | 0.0M |
| 2025-07-11 | 1,128.05 | 1,138.75 | 1,115.45 | 1,124.45 | 0.0M |
| 2025-07-10 | 1,148.70 | 1,149.80 | 1,127.40 | 1,129.45 | 0.0M |
| 2025-07-09 | 1,150.05 | 1,164.45 | 1,135.40 | 1,143.90 | 0.0M |
| 2025-07-08 | 1,178.35 | 1,178.35 | 1,130.15 | 1,147.50 | 0.0M |
| 2025-07-07 | 1,190.55 | 1,192.10 | 1,175.95 | 1,184.50 | 0.0M |
| 2025-07-04 | 1,157.05 | 1,196.80 | 1,157.05 | 1,190.60 | 0.1M |
| 2025-07-03 | 1,169.65 | 1,169.65 | 1,144.30 | 1,155.55 | 0.0M |
| 2025-07-02 | 1,132.50 | 1,167.00 | 1,132.00 | 1,157.75 | 0.1M |
| 2025-07-01 | 1,135.25 | 1,137.00 | 1,112.00 | 1,132.50 | 0.1M |
| 2025-06-30 | 1,135.05 | 1,159.35 | 1,130.25 | 1,135.10 | 0.1M |
| 2025-06-27 | 1,125.10 | 1,138.45 | 1,119.50 | 1,122.90 | 0.0M |
| 2025-06-26 | 1,130.50 | 1,134.95 | 1,114.00 | 1,123.15 | 0.1M |
| 2025-06-25 | 1,119.90 | 1,121.60 | 1,108.00 | 1,120.10 | 0.0M |
| 2025-06-24 | 1,114.60 | 1,117.95 | 1,102.00 | 1,104.00 | 0.0M |
| 2025-06-23 | 1,096.15 | 1,105.25 | 1,088.15 | 1,099.75 | 0.0M |
| 2025-06-20 | 1,083.30 | 1,102.50 | 1,079.85 | 1,096.20 | 0.0M |
| 2025-06-19 | 1,104.05 | 1,110.85 | 1,079.05 | 1,083.25 | 0.0M |
| 2025-06-18 | 1,111.60 | 1,124.15 | 1,102.60 | 1,107.05 | 0.0M |
| 2025-06-17 | 1,137.90 | 1,149.80 | 1,094.45 | 1,109.50 | 0.1M |
| 2025-06-16 | 1,145.25 | 1,157.25 | 1,138.40 | 1,143.90 | 0.0M |
| 2025-06-13 | 1,142.05 | 1,153.20 | 1,137.00 | 1,150.65 | 0.0M |
| 2025-06-12 | 1,166.00 | 1,180.00 | 1,152.00 | 1,155.00 | 0.0M |
| 2025-06-11 | 1,171.45 | 1,181.95 | 1,156.50 | 1,160.15 | 0.0M |
| 2025-06-10 | 1,164.95 | 1,172.50 | 1,153.00 | 1,170.60 | 0.0M |
| 2025-06-09 | 1,169.70 | 1,173.95 | 1,158.20 | 1,161.45 | 0.0M |
| 2025-06-06 | 1,167.95 | 1,173.60 | 1,150.55 | 1,160.70 | 0.0M |
| 2025-06-05 | 1,140.00 | 1,161.00 | 1,140.00 | 1,159.50 | 0.0M |
| 2025-06-04 | 1,145.55 | 1,151.00 | 1,136.90 | 1,138.70 | 0.0M |
| 2025-06-03 | 1,138.00 | 1,152.60 | 1,128.95 | 1,144.20 | 0.0M |
| 2025-06-02 | 1,154.15 | 1,154.15 | 1,131.65 | 1,136.25 | 0.0M |
| 2025-05-30 | 1,178.40 | 1,178.40 | 1,144.00 | 1,147.50 | 0.0M |
| 2025-05-29 | 1,150.05 | 1,175.90 | 1,147.95 | 1,172.65 | 0.1M |
| 2025-05-28 | 1,207.90 | 1,207.90 | 1,144.30 | 1,147.95 | 0.0M |
| 2025-05-27 | 1,179.35 | 1,207.20 | 1,165.05 | 1,190.95 | 0.1M |
| 2025-05-26 | 1,196.45 | 1,207.30 | 1,175.70 | 1,179.35 | 0.1M |
| 2025-05-23 | 1,180.80 | 1,200.00 | 1,179.05 | 1,196.45 | 0.0M |
| 2025-05-22 | 1,204.00 | 1,207.05 | 1,176.90 | 1,188.55 | 0.0M |
| 2025-05-21 | 1,185.30 | 1,223.75 | 1,185.30 | 1,203.95 | 0.1M |
| 2025-05-20 | 1,213.90 | 1,219.45 | 1,189.25 | 1,191.70 | 0.1M |
| 2025-05-19 | 1,202.45 | 1,225.00 | 1,201.60 | 1,206.10 | 0.1M |
| 2025-05-16 | 1,233.65 | 1,233.65 | 1,197.00 | 1,201.85 | 0.0M |
| 2025-05-15 | 1,226.30 | 1,228.05 | 1,210.00 | 1,217.00 | 0.1M |
| 2025-05-14 | 1,225.60 | 1,235.65 | 1,208.65 | 1,219.60 | 0.1M |
| 2025-05-13 | 1,215.00 | 1,250.95 | 1,215.00 | 1,222.40 | 0.1M |
| 2025-05-12 | 1,155.90 | 1,210.00 | 1,120.00 | 1,206.00 | 0.0M |
| 2025-05-09 | 1,140.05 | 1,166.75 | 1,132.55 | 1,163.65 | 0.0M |
| 2025-05-08 | 1,198.60 | 1,207.35 | 1,153.50 | 1,158.30 | 0.0M |
| 2025-05-07 | 1,185.50 | 1,217.00 | 1,185.50 | 1,197.05 | 0.0M |
| 2025-05-06 | 1,230.00 | 1,230.00 | 1,186.05 | 1,211.15 | 0.1M |
| 2025-05-05 | 1,216.70 | 1,250.00 | 1,214.45 | 1,242.70 | 0.0M |
| 2025-05-02 | 1,231.35 | 1,247.90 | 1,205.00 | 1,212.10 | 0.0M |
| 2025-04-30 | 1,210.20 | 1,234.10 | 1,210.20 | 1,229.40 | 0.0M |
| 2025-04-29 | 1,240.60 | 1,242.60 | 1,203.90 | 1,209.70 | 0.0M |
| 2025-04-28 | 1,205.60 | 1,259.50 | 1,205.60 | 1,246.75 | 0.0M |
| 2025-04-25 | 1,255.05 | 1,267.45 | 1,211.00 | 1,217.85 | 0.0M |
| 2025-04-24 | 1,247.80 | 1,278.00 | 1,234.40 | 1,257.60 | 0.1M |
| 2025-04-23 | 1,208.40 | 1,252.00 | 1,182.50 | 1,247.80 | 0.1M |
| 2025-04-22 | 1,205.65 | 1,214.50 | 1,182.55 | 1,188.10 | 0.0M |
| 2025-04-21 | 1,188.50 | 1,203.75 | 1,167.35 | 1,200.55 | 0.0M |
| 2025-04-17 | 1,137.30 | 1,173.65 | 1,132.35 | 1,171.95 | 0.0M |
| 2025-04-16 | 1,130.25 | 1,152.50 | 1,119.00 | 1,132.80 | 0.0M |
| 2025-04-15 | 1,110.60 | 1,138.00 | 1,100.00 | 1,135.15 | 0.1M |
| 2025-04-11 | 1,107.40 | 1,110.00 | 1,073.90 | 1,082.55 | 0.0M |
| 2025-04-09 | 1,049.95 | 1,076.80 | 1,042.60 | 1,056.50 | 0.1M |
| 2025-04-08 | 1,102.00 | 1,126.40 | 1,090.85 | 1,096.80 | 0.0M |
| 2025-04-07 | 994.35 | 1,110.15 | 994.35 | 1,095.10 | 0.1M |
| 2025-04-04 | 1,175.00 | 1,176.60 | 1,049.85 | 1,104.80 | 0.2M |
| 2025-04-03 | 1,242.00 | 1,267.95 | 1,173.15 | 1,176.05 | 0.3M |
| 2025-04-02 | 1,130.05 | 1,161.00 | 1,117.75 | 1,158.65 | 0.0M |
| 2025-04-01 | 1,145.80 | 1,185.65 | 1,127.60 | 1,134.85 | 0.1M |
| 2025-03-28 | 1,174.55 | 1,175.00 | 1,148.20 | 1,159.70 | 0.0M |
| 2025-03-27 | 1,150.00 | 1,170.00 | 1,132.40 | 1,166.30 | 0.0M |
| 2025-03-26 | 1,196.55 | 1,205.95 | 1,154.90 | 1,157.10 | 0.0M |
| 2025-03-25 | 1,201.15 | 1,219.70 | 1,172.00 | 1,194.75 | 0.0M |
| 2025-03-24 | 1,201.05 | 1,230.05 | 1,201.05 | 1,209.55 | 0.0M |
| 2025-03-21 | 1,177.00 | 1,202.00 | 1,177.00 | 1,200.10 | 0.0M |
| 2025-03-20 | 1,174.20 | 1,179.80 | 1,158.00 | 1,174.35 | 0.0M |
| 2025-03-19 | 1,140.40 | 1,165.75 | 1,133.80 | 1,163.60 | 0.0M |
| 2025-03-18 | 1,124.90 | 1,138.85 | 1,118.45 | 1,137.15 | 0.0M |
| 2025-03-17 | 1,091.75 | 1,123.00 | 1,091.75 | 1,112.90 | 0.0M |
| 2025-03-13 | 1,107.10 | 1,116.40 | 1,091.15 | 1,094.65 | 0.0M |
| 2025-03-12 | 1,091.90 | 1,112.40 | 1,080.20 | 1,106.90 | 0.0M |
| 2025-03-11 | 1,081.05 | 1,098.50 | 1,081.05 | 1,091.05 | 0.0M |
| 2025-03-10 | 1,095.15 | 1,114.05 | 1,088.00 | 1,092.85 | 0.0M |
| 2025-03-07 | 1,110.00 | 1,118.50 | 1,091.65 | 1,097.40 | 0.0M |
| 2025-03-06 | 1,113.90 | 1,119.10 | 1,099.90 | 1,113.80 | 0.0M |
| 2025-03-05 | 1,054.65 | 1,104.00 | 1,051.70 | 1,092.30 | 0.0M |
| 2025-03-04 | 1,051.00 | 1,065.00 | 1,030.65 | 1,051.75 | 0.0M |
| 2025-03-03 | 1,066.55 | 1,069.35 | 1,037.20 | 1,061.30 | 0.0M |
| 2025-02-28 | 1,084.20 | 1,084.20 | 1,054.05 | 1,057.95 | 0.0M |
| 2025-02-27 | 1,084.70 | 1,086.90 | 1,065.75 | 1,079.85 | 0.0M |
| 2025-02-25 | 1,091.05 | 1,110.00 | 1,074.80 | 1,081.40 | 0.1M |
| 2025-02-24 | 1,113.00 | 1,126.80 | 1,097.85 | 1,101.50 | 0.0M |
| 2025-02-21 | 1,121.30 | 1,125.55 | 1,097.75 | 1,115.45 | 0.0M |
| 2025-02-20 | 1,130.10 | 1,132.95 | 1,107.75 | 1,120.85 | 0.0M |
| 2025-02-19 | 1,110.00 | 1,138.75 | 1,053.45 | 1,136.30 | 0.1M |
| 2025-02-18 | 1,160.60 | 1,170.30 | 1,140.00 | 1,164.05 | 0.0M |
| 2025-02-17 | 1,114.05 | 1,172.85 | 1,109.90 | 1,170.05 | 0.0M |
| 2025-02-14 | 1,194.45 | 1,196.55 | 1,122.65 | 1,129.80 | 0.0M |
| 2025-02-13 | 1,145.35 | 1,207.70 | 1,145.35 | 1,180.05 | 0.0M |
| 2025-02-12 | 1,143.05 | 1,154.00 | 1,121.20 | 1,145.20 | 0.0M |
| 2025-02-11 | 1,175.00 | 1,177.75 | 1,141.15 | 1,146.80 | 0.0M |
| 2025-02-10 | 1,192.00 | 1,194.45 | 1,155.85 | 1,176.80 | 0.0M |
| 2025-02-07 | 1,190.00 | 1,219.10 | 1,176.45 | 1,191.70 | 0.0M |
| 2025-02-06 | 1,187.85 | 1,210.00 | 1,184.50 | 1,191.50 | 0.0M |
| 2025-02-05 | 1,180.35 | 1,211.00 | 1,163.65 | 1,191.85 | 0.0M |
| 2025-02-04 | 1,130.05 | 1,173.70 | 1,130.05 | 1,171.20 | 0.0M |
| 2025-02-03 | 1,135.15 | 1,135.15 | 1,100.55 | 1,126.95 | 0.0M |
| 2025-02-01 | 1,195.20 | 1,195.20 | 1,137.50 | 1,143.00 | 0.0M |
| 2025-01-31 | 1,183.60 | 1,189.35 | 1,161.60 | 1,171.75 | 0.0M |
| 2025-01-30 | 1,156.05 | 1,193.10 | 1,156.05 | 1,182.35 | 0.0M |
| 2025-01-29 | 1,147.50 | 1,160.35 | 1,132.80 | 1,156.90 | 0.0M |
| 2025-01-28 | 1,178.60 | 1,178.60 | 1,135.00 | 1,137.75 | 0.0M |
| 2025-01-27 | 1,197.30 | 1,205.45 | 1,161.00 | 1,175.30 | 0.0M |
| 2025-01-24 | 1,244.75 | 1,244.75 | 1,206.90 | 1,211.85 | 0.0M |
| 2025-01-23 | 1,188.05 | 1,256.50 | 1,188.05 | 1,245.30 | 0.0M |
| 2025-01-22 | 1,181.85 | 1,194.25 | 1,171.55 | 1,191.20 | 0.0M |
| 2025-01-21 | 1,196.05 | 1,219.25 | 1,184.65 | 1,186.70 | 0.0M |
| 2025-01-20 | 1,178.10 | 1,206.30 | 1,177.00 | 1,202.70 | 0.0M |
| 2025-01-17 | 1,159.75 | 1,181.65 | 1,145.00 | 1,177.85 | 0.0M |
| 2025-01-16 | 1,148.90 | 1,161.55 | 1,148.60 | 1,156.60 | 0.0M |
| 2025-01-15 | 1,179.95 | 1,179.95 | 1,145.00 | 1,147.35 | 0.0M |
| 2025-01-14 | 1,155.05 | 1,182.00 | 1,154.95 | 1,174.90 | 0.0M |
| 2025-01-13 | 1,176.15 | 1,190.35 | 1,152.65 | 1,161.85 | 0.0M |
| 2025-01-10 | 1,241.35 | 1,254.75 | 1,183.25 | 1,200.10 | 0.0M |
| 2025-01-09 | 1,280.00 | 1,295.00 | 1,245.00 | 1,248.70 | 0.0M |
| 2025-01-08 | 1,296.45 | 1,303.00 | 1,262.80 | 1,281.65 | 0.0M |
| 2025-01-07 | 1,305.45 | 1,327.60 | 1,294.15 | 1,296.15 | 0.0M |
| 2025-01-06 | 1,315.00 | 1,322.50 | 1,300.05 | 1,313.70 | 0.0M |
| 2025-01-03 | 1,345.45 | 1,349.00 | 1,314.00 | 1,319.35 | 0.0M |
| 2025-01-02 | 1,364.95 | 1,364.95 | 1,334.45 | 1,348.65 | 0.0M |
| 2025-01-01 | 1,349.95 | 1,355.00 | 1,326.90 | 1,351.40 | 0.0M |