| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
58.29 |
58.40 |
57.26 |
57.39 |
2.6M |
| 2024-12-30 |
58.15 |
58.26 |
57.19 |
58.13 |
4.8M |
| 2024-12-27 |
58.55 |
58.85 |
58.03 |
58.46 |
2.3M |
| 2024-12-26 |
58.78 |
59.18 |
58.74 |
59.07 |
2.1M |
| 2024-12-24 |
58.62 |
59.12 |
58.26 |
59.11 |
1.9M |
| 2024-12-23 |
58.13 |
58.49 |
57.69 |
58.36 |
3.7M |
| 2024-12-20 |
58.18 |
58.98 |
58.09 |
58.22 |
9.0M |
| 2024-12-19 |
58.98 |
59.29 |
58.40 |
58.45 |
3.7M |
| 2024-12-18 |
60.62 |
61.12 |
58.93 |
58.97 |
3.5M |
| 2024-12-17 |
60.94 |
61.39 |
60.47 |
60.67 |
3.7M |
| 2024-12-16 |
61.38 |
61.53 |
60.91 |
61.11 |
2.9M |
| 2024-12-13 |
62.06 |
62.08 |
61.09 |
61.23 |
2.7M |
| 2024-12-12 |
62.50 |
62.83 |
62.01 |
62.08 |
2.2M |
| 2024-12-11 |
61.69 |
62.78 |
61.52 |
62.61 |
3.3M |
| 2024-12-10 |
61.87 |
61.91 |
61.24 |
61.52 |
3.9M |
| 2024-12-09 |
62.01 |
62.40 |
61.36 |
61.77 |
4.3M |
| 2024-12-06 |
62.31 |
62.43 |
61.71 |
62.08 |
2.9M |
| 2024-12-05 |
62.62 |
62.70 |
61.74 |
61.91 |
2.9M |
| 2024-12-04 |
62.15 |
63.24 |
62.04 |
62.97 |
3.5M |
| 2024-12-03 |
62.12 |
62.36 |
61.56 |
62.24 |
4.3M |
| 2024-12-02 |
63.32 |
63.39 |
61.93 |
62.02 |
4.8M |
| 2024-11-29 |
63.75 |
64.06 |
63.36 |
63.39 |
2.4M |
| 2024-11-27 |
64.24 |
64.38 |
63.43 |
63.51 |
5.4M |
| 2024-11-26 |
63.75 |
64.19 |
63.37 |
63.80 |
4.5M |
| 2024-11-25 |
63.37 |
64.19 |
63.03 |
63.75 |
9.7M |
| 2024-11-22 |
59.82 |
62.90 |
59.05 |
62.70 |
9.9M |
| 2024-11-21 |
55.94 |
57.17 |
55.34 |
56.90 |
8.8M |
| 2024-11-20 |
56.37 |
56.75 |
55.14 |
55.42 |
8.2M |
| 2024-11-19 |
56.46 |
56.92 |
56.17 |
56.52 |
4.6M |
| 2024-11-18 |
56.87 |
57.09 |
56.54 |
56.63 |
3.9M |
| 2024-11-15 |
57.20 |
57.36 |
56.46 |
56.67 |
3.0M |
| 2024-11-14 |
57.57 |
58.16 |
57.29 |
57.34 |
3.2M |
| 2024-11-13 |
57.18 |
58.08 |
57.05 |
57.93 |
3.4M |
| 2024-11-12 |
56.87 |
57.24 |
56.52 |
57.18 |
3.1M |
| 2024-11-11 |
56.24 |
56.99 |
56.24 |
56.75 |
2.4M |
| 2024-11-08 |
55.87 |
56.57 |
55.80 |
56.12 |
3.2M |
| 2024-11-07 |
55.53 |
56.20 |
55.43 |
55.77 |
4.0M |
| 2024-11-06 |
54.48 |
55.53 |
54.21 |
55.44 |
5.5M |
| 2024-11-05 |
52.59 |
53.44 |
52.58 |
52.89 |
3.9M |
| 2024-11-04 |
51.46 |
52.47 |
51.46 |
52.45 |
2.5M |
| 2024-11-01 |
51.07 |
51.88 |
51.00 |
51.49 |
5.2M |
| 2024-10-31 |
52.27 |
52.42 |
51.46 |
51.47 |
3.2M |
| 2024-10-30 |
52.05 |
52.52 |
51.95 |
52.30 |
2.8M |
| 2024-10-29 |
51.52 |
52.48 |
51.52 |
52.18 |
2.3M |
| 2024-10-28 |
52.17 |
52.23 |
51.63 |
51.85 |
3.0M |
| 2024-10-25 |
51.64 |
52.05 |
51.52 |
51.71 |
2.3M |
| 2024-10-24 |
51.33 |
51.58 |
51.03 |
51.38 |
2.6M |
| 2024-10-23 |
51.69 |
52.13 |
51.25 |
51.36 |
2.4M |
| 2024-10-22 |
52.46 |
52.46 |
51.82 |
52.07 |
3.4M |
| 2024-10-21 |
53.70 |
53.85 |
52.50 |
52.56 |
4.1M |
| 2024-10-18 |
53.69 |
54.08 |
53.17 |
53.88 |
8.5M |
| 2024-10-17 |
54.90 |
54.95 |
53.55 |
53.69 |
3.8M |
| 2024-10-16 |
54.71 |
54.91 |
54.23 |
54.54 |
3.9M |
| 2024-10-15 |
55.29 |
55.93 |
54.59 |
54.85 |
4.0M |
| 2024-10-14 |
55.94 |
55.94 |
55.00 |
55.25 |
3.6M |
| 2024-10-11 |
55.78 |
56.59 |
55.73 |
55.92 |
3.8M |
| 2024-10-10 |
55.40 |
56.00 |
54.99 |
55.60 |
6.3M |
| 2024-10-09 |
54.51 |
56.62 |
54.51 |
55.84 |
7.7M |
| 2024-10-08 |
52.98 |
54.54 |
52.80 |
54.44 |
6.7M |
| 2024-10-07 |
52.58 |
52.86 |
52.45 |
52.76 |
5.2M |
| 2024-10-04 |
52.80 |
53.03 |
52.35 |
52.90 |
3.7M |
| 2024-10-03 |
52.43 |
52.66 |
52.05 |
52.19 |
2.7M |
| 2024-10-02 |
52.39 |
52.83 |
52.16 |
52.65 |
2.5M |
| 2024-10-01 |
52.36 |
52.83 |
51.80 |
52.48 |
5.1M |
| 2024-09-30 |
52.12 |
52.50 |
51.88 |
52.40 |
4.1M |
| 2024-09-27 |
52.17 |
52.30 |
51.76 |
52.06 |
3.0M |
| 2024-09-26 |
52.53 |
52.70 |
52.07 |
52.11 |
3.2M |
| 2024-09-25 |
52.53 |
52.59 |
51.99 |
52.05 |
5.1M |
| 2024-09-24 |
51.72 |
52.50 |
51.54 |
52.45 |
3.4M |
| 2024-09-23 |
51.51 |
52.01 |
51.46 |
51.69 |
2.9M |
| 2024-09-20 |
51.84 |
51.84 |
51.15 |
51.44 |
8.6M |
| 2024-09-19 |
51.86 |
52.12 |
51.37 |
51.80 |
4.2M |
| 2024-09-18 |
51.00 |
51.92 |
50.87 |
51.00 |
4.3M |
| 2024-09-17 |
50.07 |
50.82 |
49.91 |
50.72 |
4.2M |
| 2024-09-16 |
50.59 |
51.03 |
49.69 |
49.75 |
5.2M |
| 2024-09-13 |
49.64 |
50.38 |
49.50 |
50.23 |
3.1M |
| 2024-09-12 |
49.31 |
49.72 |
49.14 |
49.47 |
3.9M |
| 2024-09-11 |
49.30 |
49.45 |
48.05 |
49.38 |
4.6M |
| 2024-09-10 |
49.42 |
49.60 |
48.74 |
49.51 |
4.2M |
| 2024-09-09 |
49.82 |
49.97 |
49.16 |
49.42 |
5.2M |
| 2024-09-06 |
49.70 |
50.08 |
48.95 |
49.46 |
7.8M |
| 2024-09-05 |
50.00 |
50.24 |
48.38 |
49.51 |
11.4M |
| 2024-09-04 |
53.50 |
54.02 |
52.93 |
53.05 |
6.0M |
| 2024-09-03 |
53.06 |
54.15 |
53.03 |
53.52 |
7.2M |
| 2024-08-30 |
52.57 |
53.56 |
52.43 |
52.96 |
4.9M |
| 2024-08-29 |
53.18 |
53.31 |
52.15 |
52.40 |
6.0M |
| 2024-08-28 |
52.74 |
53.25 |
52.67 |
53.21 |
3.6M |
| 2024-08-27 |
52.54 |
52.70 |
52.18 |
52.59 |
2.9M |
| 2024-08-26 |
52.88 |
53.23 |
52.48 |
52.56 |
2.4M |
| 2024-08-23 |
52.53 |
53.06 |
52.47 |
52.76 |
2.1M |
| 2024-08-22 |
52.61 |
52.61 |
52.07 |
52.24 |
2.5M |
| 2024-08-21 |
52.21 |
52.59 |
51.88 |
52.45 |
2.6M |
| 2024-08-20 |
51.59 |
52.04 |
51.53 |
51.98 |
2.9M |
| 2024-08-19 |
51.39 |
51.60 |
51.15 |
51.59 |
3.4M |
| 2024-08-16 |
51.40 |
51.66 |
51.08 |
51.31 |
3.4M |
| 2024-08-15 |
51.41 |
51.93 |
51.15 |
51.60 |
6.0M |
| 2024-08-14 |
50.99 |
51.14 |
50.62 |
50.99 |
4.1M |
| 2024-08-13 |
50.60 |
51.11 |
50.12 |
50.97 |
4.3M |
| 2024-08-12 |
50.78 |
51.01 |
50.10 |
50.26 |
2.8M |
| 2024-08-09 |
49.97 |
51.17 |
49.84 |
50.99 |
2.9M |
| 2024-08-08 |
49.42 |
50.20 |
49.07 |
50.09 |
4.8M |
| 2024-08-07 |
50.02 |
50.45 |
49.13 |
49.19 |
5.2M |
| 2024-08-06 |
50.78 |
50.84 |
49.21 |
49.66 |
7.2M |
| 2024-08-05 |
51.36 |
51.59 |
50.32 |
50.93 |
4.5M |
| 2024-08-02 |
52.22 |
52.27 |
50.89 |
51.73 |
3.8M |
| 2024-08-01 |
52.27 |
53.19 |
51.68 |
52.23 |
4.1M |
| 2024-07-31 |
52.31 |
52.64 |
51.86 |
52.33 |
4.4M |
| 2024-07-30 |
51.42 |
51.85 |
51.25 |
51.72 |
4.8M |
| 2024-07-29 |
51.13 |
51.32 |
50.73 |
51.05 |
3.2M |
| 2024-07-26 |
50.88 |
51.36 |
50.59 |
51.05 |
4.0M |
| 2024-07-25 |
51.50 |
51.62 |
50.41 |
50.43 |
4.7M |
| 2024-07-24 |
52.25 |
52.40 |
51.12 |
51.16 |
4.2M |
| 2024-07-23 |
52.52 |
52.75 |
52.23 |
52.32 |
3.4M |
| 2024-07-22 |
52.17 |
52.56 |
51.67 |
52.53 |
3.8M |
| 2024-07-19 |
51.88 |
52.45 |
51.52 |
51.71 |
4.7M |
| 2024-07-18 |
52.89 |
53.02 |
51.49 |
51.65 |
7.6M |
| 2024-07-17 |
53.64 |
53.75 |
52.97 |
52.99 |
6.8M |
| 2024-07-16 |
54.78 |
54.85 |
53.70 |
54.00 |
4.8M |
| 2024-07-15 |
55.47 |
55.65 |
54.60 |
54.72 |
5.4M |
| 2024-07-12 |
55.21 |
56.06 |
55.13 |
55.54 |
3.3M |
| 2024-07-11 |
54.19 |
55.01 |
54.13 |
54.84 |
4.7M |
| 2024-07-10 |
54.37 |
54.51 |
53.90 |
54.13 |
3.5M |
| 2024-07-09 |
55.01 |
55.22 |
54.34 |
54.44 |
2.7M |
| 2024-07-08 |
54.44 |
54.87 |
54.11 |
54.79 |
2.9M |
| 2024-07-05 |
53.85 |
54.42 |
53.56 |
54.22 |
4.3M |
| 2024-07-03 |
54.63 |
54.73 |
53.65 |
53.89 |
2.3M |
| 2024-07-02 |
53.25 |
54.71 |
52.90 |
54.69 |
3.2M |
| 2024-07-01 |
54.12 |
54.38 |
53.18 |
53.35 |
3.6M |
| 2024-06-28 |
54.88 |
55.35 |
54.01 |
54.16 |
25.2M |
| 2024-06-27 |
54.81 |
54.95 |
54.46 |
54.76 |
3.9M |
| 2024-06-26 |
54.83 |
55.15 |
54.42 |
54.63 |
3.8M |
| 2024-06-25 |
55.14 |
55.33 |
54.69 |
55.27 |
3.7M |
| 2024-06-24 |
54.29 |
55.00 |
54.06 |
54.90 |
3.7M |
| 2024-06-21 |
54.28 |
54.38 |
53.81 |
54.24 |
5.6M |
| 2024-06-20 |
54.94 |
54.98 |
53.36 |
54.01 |
4.5M |
| 2024-06-18 |
54.24 |
55.01 |
53.94 |
54.86 |
3.3M |
| 2024-06-17 |
52.89 |
54.37 |
52.75 |
54.35 |
3.8M |
| 2024-06-14 |
52.95 |
53.25 |
52.36 |
53.21 |
3.6M |
| 2024-06-13 |
53.55 |
53.94 |
53.03 |
53.06 |
3.5M |
| 2024-06-12 |
53.59 |
54.38 |
53.39 |
53.88 |
4.0M |
| 2024-06-11 |
53.37 |
53.54 |
52.76 |
53.27 |
2.7M |
| 2024-06-10 |
53.53 |
54.06 |
53.27 |
53.59 |
2.6M |
| 2024-06-07 |
53.44 |
54.18 |
53.16 |
53.76 |
3.4M |
| 2024-06-06 |
54.05 |
54.23 |
53.27 |
53.47 |
4.8M |
| 2024-06-05 |
53.28 |
54.07 |
52.94 |
54.00 |
3.6M |
| 2024-06-04 |
52.38 |
53.29 |
52.38 |
52.99 |
3.7M |
| 2024-06-03 |
53.06 |
53.55 |
52.31 |
52.65 |
4.2M |
| 2024-05-31 |
52.51 |
53.10 |
52.03 |
53.06 |
7.4M |
| 2024-05-30 |
52.20 |
52.90 |
52.09 |
52.53 |
4.3M |
| 2024-05-29 |
52.26 |
52.49 |
51.73 |
52.14 |
4.8M |
| 2024-05-28 |
53.78 |
53.90 |
52.66 |
52.73 |
4.2M |
| 2024-05-24 |
53.52 |
54.27 |
53.23 |
54.02 |
2.6M |
| 2024-05-23 |
54.16 |
54.27 |
53.30 |
53.52 |
3.3M |
| 2024-05-22 |
54.73 |
55.11 |
53.90 |
53.95 |
3.6M |
| 2024-05-21 |
55.12 |
55.15 |
54.28 |
54.93 |
3.3M |
| 2024-05-20 |
54.52 |
55.00 |
54.30 |
54.92 |
3.3M |
| 2024-05-17 |
53.58 |
55.43 |
52.83 |
54.50 |
6.6M |
| 2024-05-16 |
55.50 |
55.53 |
54.46 |
54.58 |
5.2M |
| 2024-05-15 |
54.73 |
55.35 |
54.59 |
55.31 |
4.1M |
| 2024-05-14 |
54.37 |
54.48 |
53.80 |
54.40 |
5.2M |
| 2024-05-13 |
55.00 |
55.03 |
54.27 |
54.59 |
3.8M |
| 2024-05-10 |
55.35 |
55.76 |
54.68 |
54.74 |
3.9M |
| 2024-05-09 |
55.08 |
55.65 |
54.91 |
55.26 |
3.4M |
| 2024-05-08 |
55.77 |
55.83 |
55.12 |
55.16 |
2.7M |
| 2024-05-07 |
55.94 |
56.09 |
55.60 |
55.93 |
3.1M |
| 2024-05-06 |
55.27 |
55.76 |
55.03 |
55.74 |
3.2M |
| 2024-05-03 |
54.64 |
55.34 |
54.64 |
55.20 |
5.3M |
| 2024-05-02 |
54.62 |
54.69 |
53.65 |
54.40 |
3.3M |
| 2024-05-01 |
54.27 |
55.42 |
54.18 |
54.44 |
4.4M |
| 2024-04-30 |
55.50 |
55.62 |
54.29 |
54.31 |
3.8M |
| 2024-04-29 |
55.73 |
56.13 |
55.27 |
55.71 |
3.3M |
| 2024-04-26 |
54.99 |
56.07 |
54.94 |
55.73 |
2.6M |
| 2024-04-25 |
54.80 |
55.36 |
54.32 |
55.22 |
4.7M |
| 2024-04-24 |
54.26 |
55.04 |
54.20 |
54.93 |
3.7M |
| 2024-04-23 |
53.37 |
54.48 |
53.26 |
54.31 |
3.6M |
| 2024-04-22 |
53.28 |
53.57 |
52.87 |
53.30 |
3.3M |
| 2024-04-19 |
53.42 |
53.62 |
52.41 |
52.88 |
5.8M |
| 2024-04-18 |
54.19 |
54.34 |
53.16 |
53.20 |
3.5M |
| 2024-04-17 |
54.49 |
54.76 |
53.87 |
54.02 |
3.6M |
| 2024-04-16 |
54.88 |
54.89 |
54.34 |
54.38 |
4.5M |
| 2024-04-15 |
56.09 |
56.26 |
54.56 |
54.75 |
4.9M |
| 2024-04-12 |
55.41 |
55.76 |
55.07 |
55.38 |
3.6M |
| 2024-04-11 |
55.98 |
56.20 |
55.50 |
56.00 |
3.4M |
| 2024-04-10 |
55.85 |
56.31 |
55.53 |
56.03 |
3.8M |
| 2024-04-09 |
56.55 |
56.75 |
55.61 |
56.69 |
3.4M |
| 2024-04-08 |
56.59 |
56.84 |
56.20 |
56.28 |
4.0M |
| 2024-04-05 |
56.56 |
56.95 |
55.81 |
56.55 |
3.4M |
| 2024-04-04 |
58.06 |
58.35 |
55.70 |
55.74 |
4.3M |
| 2024-04-03 |
57.13 |
57.97 |
57.02 |
57.37 |
3.9M |
| 2024-04-02 |
57.52 |
57.52 |
56.77 |
57.25 |
3.9M |
| 2024-04-01 |
58.13 |
58.58 |
57.72 |
58.07 |
4.2M |
| 2024-03-28 |
57.88 |
58.15 |
57.44 |
57.92 |
5.1M |
| 2024-03-27 |
57.74 |
57.91 |
56.81 |
57.24 |
3.7M |
| 2024-03-26 |
57.32 |
57.40 |
57.03 |
57.22 |
4.3M |
| 2024-03-25 |
57.41 |
57.55 |
57.02 |
57.18 |
3.7M |
| 2024-03-22 |
57.41 |
57.59 |
57.18 |
57.41 |
4.5M |
| 2024-03-21 |
57.33 |
57.86 |
57.19 |
57.21 |
5.8M |
| 2024-03-20 |
56.42 |
56.95 |
56.28 |
56.90 |
3.9M |
| 2024-03-19 |
56.37 |
56.50 |
56.01 |
56.27 |
3.7M |
| 2024-03-18 |
56.56 |
56.77 |
56.04 |
56.09 |
3.6M |
| 2024-03-15 |
56.45 |
56.75 |
56.00 |
56.13 |
10.4M |
| 2024-03-14 |
56.64 |
56.96 |
56.27 |
56.42 |
9.0M |
| 2024-03-13 |
55.10 |
56.46 |
54.98 |
56.25 |
9.0M |
| 2024-03-12 |
54.77 |
55.41 |
54.35 |
55.19 |
5.4M |
| 2024-03-11 |
54.96 |
54.96 |
53.71 |
54.53 |
5.4M |
| 2024-03-08 |
55.19 |
55.83 |
54.72 |
54.96 |
4.1M |
| 2024-03-07 |
55.14 |
55.38 |
54.94 |
55.21 |
4.3M |
| 2024-03-06 |
54.19 |
54.84 |
53.93 |
54.62 |
5.4M |
| 2024-03-05 |
54.09 |
54.10 |
53.58 |
53.86 |
6.5M |
| 2024-03-04 |
53.68 |
54.35 |
53.57 |
54.10 |
4.9M |
| 2024-03-01 |
53.03 |
53.70 |
52.67 |
53.58 |
4.8M |
| 2024-02-29 |
53.32 |
53.38 |
52.58 |
53.15 |
8.3M |
| 2024-02-28 |
52.65 |
53.15 |
52.30 |
53.08 |
4.9M |
| 2024-02-27 |
52.43 |
53.00 |
51.92 |
52.92 |
5.6M |
| 2024-02-26 |
51.06 |
52.81 |
50.97 |
52.50 |
9.7M |
| 2024-02-23 |
48.94 |
51.54 |
48.58 |
51.38 |
13.7M |
| 2024-02-22 |
49.62 |
49.90 |
49.27 |
49.41 |
5.4M |
| 2024-02-21 |
48.33 |
49.02 |
48.22 |
48.89 |
3.1M |
| 2024-02-20 |
49.03 |
49.24 |
48.48 |
48.52 |
4.6M |
| 2024-02-16 |
49.64 |
49.77 |
48.93 |
48.96 |
3.9M |
| 2024-02-15 |
49.34 |
49.87 |
49.04 |
49.73 |
3.6M |
| 2024-02-14 |
49.54 |
49.75 |
48.71 |
49.22 |
3.8M |
| 2024-02-13 |
49.74 |
49.92 |
48.80 |
49.23 |
5.0M |
| 2024-02-12 |
50.74 |
50.86 |
50.29 |
50.48 |
2.7M |
| 2024-02-09 |
50.97 |
51.15 |
50.65 |
50.91 |
3.1M |
| 2024-02-08 |
50.80 |
51.07 |
50.59 |
50.96 |
2.2M |
| 2024-02-07 |
50.85 |
51.27 |
50.58 |
50.85 |
3.8M |
| 2024-02-06 |
50.12 |
50.50 |
49.76 |
50.48 |
3.1M |
| 2024-02-05 |
50.00 |
50.15 |
49.40 |
49.99 |
4.5M |
| 2024-02-02 |
49.20 |
50.24 |
48.92 |
50.03 |
4.1M |
| 2024-02-01 |
48.29 |
49.23 |
48.06 |
49.20 |
3.2M |
| 2024-01-31 |
48.75 |
49.01 |
47.92 |
48.04 |
4.0M |
| 2024-01-30 |
48.43 |
48.99 |
48.38 |
48.95 |
3.3M |
| 2024-01-29 |
47.84 |
48.67 |
47.73 |
48.66 |
3.5M |
| 2024-01-26 |
49.00 |
49.03 |
47.74 |
48.06 |
6.2M |
| 2024-01-25 |
48.96 |
49.14 |
48.45 |
48.99 |
3.5M |
| 2024-01-24 |
49.80 |
49.88 |
48.55 |
48.65 |
4.7M |
| 2024-01-23 |
49.41 |
49.59 |
49.00 |
49.53 |
3.7M |
| 2024-01-22 |
49.01 |
49.55 |
49.00 |
49.49 |
3.6M |
| 2024-01-19 |
48.29 |
48.85 |
48.22 |
48.70 |
4.1M |
| 2024-01-18 |
47.78 |
48.20 |
47.51 |
48.17 |
3.6M |
| 2024-01-17 |
47.73 |
47.99 |
47.31 |
47.75 |
3.5M |
| 2024-01-16 |
47.39 |
47.91 |
47.36 |
47.90 |
3.8M |
| 2024-01-12 |
47.97 |
47.97 |
47.38 |
47.57 |
3.7M |
| 2024-01-11 |
48.00 |
48.16 |
47.19 |
47.82 |
3.0M |
| 2024-01-10 |
47.43 |
47.98 |
47.28 |
47.93 |
7.4M |
| 2024-01-09 |
46.87 |
47.51 |
46.82 |
47.28 |
5.2M |
| 2024-01-08 |
46.49 |
47.39 |
46.49 |
47.34 |
3.7M |
| 2024-01-05 |
46.55 |
46.71 |
46.21 |
46.55 |
3.0M |
| 2024-01-04 |
46.72 |
47.16 |
46.64 |
46.64 |
3.8M |
| 2024-01-03 |
47.26 |
47.36 |
46.78 |
46.83 |
4.5M |
| 2024-01-02 |
48.80 |
49.01 |
47.27 |
47.51 |
5.2M |