30.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 27.18 | 27.59 | 27.18 | 27.40 | 0.9M |
| 2024-12-30 | 27.08 | 27.37 | 26.65 | 27.12 | 0.9M |
| 2024-12-27 | 27.61 | 27.98 | 27.22 | 27.38 | 1.1M |
| 2024-12-26 | 27.28 | 27.98 | 27.19 | 27.81 | 1.3M |
| 2024-12-24 | 27.39 | 27.60 | 27.18 | 27.40 | 0.5M |
| 2024-12-23 | 27.23 | 27.69 | 27.12 | 27.44 | 1.1M |
| 2024-12-20 | 27.25 | 27.75 | 27.20 | 27.24 | 4.6M |
| 2024-12-19 | 28.35 | 28.65 | 27.16 | 27.32 | 6.5M |
| 2024-12-18 | 29.42 | 30.00 | 28.04 | 28.17 | 1.9M |
| 2024-12-17 | 30.07 | 30.25 | 29.33 | 29.48 | 1.3M |
| 2024-12-16 | 30.31 | 30.80 | 29.94 | 30.25 | 1.8M |
| 2024-12-13 | 30.35 | 31.01 | 30.16 | 30.37 | 1.3M |
| 2024-12-12 | 30.49 | 30.62 | 30.27 | 30.45 | 1.1M |
| 2024-12-11 | 31.26 | 31.34 | 30.39 | 30.60 | 1.3M |
| 2024-12-10 | 30.77 | 31.04 | 30.05 | 30.97 | 2.2M |
| 2024-12-09 | 30.91 | 31.46 | 30.83 | 30.89 | 2.3M |
| 2024-12-06 | 31.37 | 31.37 | 30.33 | 30.62 | 2.5M |
| 2024-12-05 | 31.92 | 32.03 | 31.08 | 31.14 | 2.0M |
| 2024-12-04 | 32.09 | 32.38 | 31.52 | 31.73 | 1.6M |
| 2024-12-03 | 32.40 | 32.56 | 31.96 | 32.12 | 1.6M |
| 2024-12-02 | 32.37 | 32.71 | 31.97 | 32.33 | 4.0M |
| 2024-11-29 | 32.06 | 32.49 | 32.03 | 32.14 | 0.6M |
| 2024-11-27 | 32.32 | 32.71 | 32.00 | 32.11 | 0.7M |
| 2024-11-26 | 32.95 | 33.54 | 32.07 | 32.17 | 1.3M |
| 2024-11-25 | 32.30 | 34.00 | 32.24 | 33.58 | 2.1M |
| 2024-11-22 | 31.00 | 31.97 | 30.87 | 31.89 | 1.1M |
| 2024-11-21 | 30.62 | 31.09 | 30.48 | 30.87 | 2.0M |
| 2024-11-20 | 30.88 | 31.04 | 30.44 | 30.72 | 1.2M |
| 2024-11-19 | 31.15 | 31.41 | 30.81 | 30.98 | 1.5M |
| 2024-11-18 | 31.84 | 32.01 | 31.27 | 31.55 | 1.5M |
| 2024-11-15 | 32.78 | 32.78 | 31.57 | 31.83 | 1.8M |
| 2024-11-14 | 33.00 | 33.40 | 32.42 | 32.62 | 1.5M |
| 2024-11-13 | 32.77 | 32.96 | 32.40 | 32.67 | 1.2M |
| 2024-11-12 | 32.33 | 32.89 | 32.24 | 32.85 | 1.7M |
| 2024-11-11 | 33.23 | 33.48 | 32.54 | 32.60 | 1.0M |
| 2024-11-08 | 33.28 | 33.46 | 33.03 | 33.09 | 0.8M |
| 2024-11-07 | 33.65 | 34.31 | 33.32 | 33.48 | 1.6M |
| 2024-11-06 | 32.85 | 33.69 | 32.54 | 33.46 | 1.7M |
| 2024-11-05 | 32.30 | 32.31 | 31.18 | 31.58 | 3.3M |
| 2024-11-04 | 34.36 | 34.79 | 33.54 | 33.64 | 2.3M |
| 2024-11-01 | 34.46 | 34.93 | 34.29 | 34.48 | 1.7M |
| 2024-10-31 | 34.88 | 35.06 | 34.34 | 34.34 | 1.6M |
| 2024-10-30 | 35.27 | 35.86 | 34.92 | 34.98 | 0.9M |
| 2024-10-29 | 35.34 | 35.40 | 34.75 | 35.33 | 0.7M |
| 2024-10-28 | 35.32 | 35.94 | 35.20 | 35.55 | 0.8M |
| 2024-10-25 | 35.00 | 35.68 | 34.87 | 35.10 | 1.0M |
| 2024-10-24 | 34.99 | 35.07 | 34.50 | 34.94 | 1.2M |
| 2024-10-23 | 34.89 | 35.46 | 34.45 | 34.88 | 1.0M |
| 2024-10-22 | 35.03 | 35.26 | 34.25 | 35.03 | 2.2M |
| 2024-10-21 | 35.92 | 36.04 | 35.29 | 35.45 | 1.0M |
| 2024-10-18 | 36.30 | 36.33 | 35.91 | 35.99 | 0.8M |
| 2024-10-17 | 36.04 | 36.18 | 35.54 | 36.13 | 0.8M |
| 2024-10-16 | 35.74 | 36.00 | 35.64 | 35.91 | 0.7M |
| 2024-10-15 | 36.17 | 36.64 | 35.41 | 35.45 | 0.8M |
| 2024-10-14 | 35.82 | 36.54 | 35.64 | 36.49 | 1.2M |
| 2024-10-11 | 35.20 | 36.08 | 35.11 | 35.96 | 1.0M |
| 2024-10-10 | 34.82 | 35.35 | 34.74 | 35.22 | 1.4M |
| 2024-10-09 | 34.85 | 35.39 | 34.78 | 35.14 | 0.7M |
| 2024-10-08 | 35.39 | 35.62 | 34.67 | 34.90 | 1.3M |
| 2024-10-07 | 34.72 | 35.82 | 34.63 | 35.75 | 2.1M |
| 2024-10-04 | 34.95 | 35.13 | 34.55 | 34.90 | 0.8M |
| 2024-10-03 | 34.43 | 34.77 | 34.31 | 34.38 | 0.7M |
| 2024-10-02 | 35.07 | 35.24 | 34.73 | 34.78 | 1.0M |
| 2024-10-01 | 35.82 | 35.82 | 34.79 | 35.14 | 1.1M |
| 2024-09-30 | 36.50 | 36.60 | 35.53 | 35.86 | 1.1M |
| 2024-09-27 | 37.12 | 37.40 | 36.75 | 36.98 | 0.9M |
| 2024-09-26 | 35.88 | 36.66 | 35.85 | 36.65 | 1.0M |
| 2024-09-25 | 35.99 | 35.99 | 35.07 | 35.22 | 0.6M |
| 2024-09-24 | 35.80 | 36.23 | 35.72 | 36.01 | 0.7M |
| 2024-09-23 | 35.50 | 35.83 | 35.44 | 35.62 | 0.9M |
| 2024-09-20 | 36.19 | 36.24 | 35.14 | 35.35 | 2.4M |
| 2024-09-19 | 36.48 | 36.64 | 35.76 | 36.41 | 1.0M |
| 2024-09-18 | 35.87 | 36.35 | 35.25 | 35.44 | 2.1M |
| 2024-09-17 | 35.31 | 36.07 | 35.31 | 35.72 | 1.0M |
| 2024-09-16 | 34.69 | 35.16 | 34.55 | 35.04 | 1.1M |
| 2024-09-13 | 34.54 | 34.99 | 34.23 | 34.66 | 1.2M |
| 2024-09-12 | 34.61 | 34.65 | 33.93 | 34.15 | 2.5M |
| 2024-09-11 | 34.48 | 34.75 | 33.78 | 34.59 | 0.8M |
| 2024-09-10 | 34.85 | 34.98 | 34.23 | 34.51 | 0.7M |
| 2024-09-09 | 35.32 | 35.41 | 34.67 | 34.91 | 1.2M |
| 2024-09-06 | 36.18 | 36.53 | 35.14 | 35.19 | 0.8M |
| 2024-09-05 | 36.46 | 36.53 | 35.83 | 36.26 | 1.0M |
| 2024-09-04 | 36.31 | 37.00 | 35.96 | 36.51 | 1.3M |
| 2024-09-03 | 38.14 | 38.32 | 36.46 | 36.60 | 0.9M |
| 2024-08-30 | 38.30 | 38.57 | 37.96 | 38.55 | 1.2M |
| 2024-08-29 | 38.23 | 38.69 | 37.85 | 37.96 | 0.7M |
| 2024-08-28 | 37.87 | 38.61 | 37.61 | 37.88 | 1.0M |
| 2024-08-27 | 38.21 | 38.39 | 38.00 | 38.04 | 0.7M |
| 2024-08-26 | 38.52 | 39.04 | 38.35 | 38.38 | 1.0M |
| 2024-08-23 | 37.24 | 38.43 | 37.17 | 38.38 | 1.1M |
| 2024-08-22 | 37.36 | 37.60 | 36.75 | 36.83 | 0.8M |
| 2024-08-21 | 37.17 | 37.41 | 37.06 | 37.31 | 0.7M |
| 2024-08-20 | 37.18 | 37.33 | 36.75 | 37.03 | 0.7M |
| 2024-08-19 | 37.04 | 37.56 | 36.94 | 37.37 | 1.1M |
| 2024-08-16 | 37.09 | 37.15 | 36.56 | 36.90 | 0.9M |
| 2024-08-15 | 36.89 | 37.31 | 36.62 | 37.11 | 1.3M |
| 2024-08-14 | 36.45 | 36.57 | 35.72 | 35.97 | 1.4M |
| 2024-08-13 | 36.11 | 36.47 | 35.94 | 36.44 | 1.3M |
| 2024-08-12 | 36.01 | 36.04 | 35.59 | 35.95 | 2.2M |
| 2024-08-09 | 36.21 | 36.21 | 35.65 | 36.04 | 3.3M |
| 2024-08-08 | 35.32 | 36.22 | 35.09 | 36.18 | 2.8M |
| 2024-08-07 | 35.61 | 35.83 | 34.71 | 34.98 | 1.7M |
| 2024-08-06 | 35.25 | 35.84 | 35.01 | 35.14 | 1.8M |
| 2024-08-05 | 34.84 | 35.86 | 34.40 | 35.25 | 2.0M |
| 2024-08-02 | 36.39 | 36.51 | 35.69 | 36.24 | 1.8M |
| 2024-08-01 | 39.01 | 39.26 | 36.88 | 37.29 | 2.3M |
| 2024-07-31 | 38.83 | 39.46 | 38.34 | 38.99 | 2.3M |
| 2024-07-30 | 36.56 | 38.70 | 36.50 | 38.17 | 3.5M |
| 2024-07-29 | 37.69 | 38.56 | 37.69 | 37.90 | 3.5M |
| 2024-07-26 | 37.86 | 38.56 | 37.53 | 38.23 | 1.8M |
| 2024-07-25 | 37.30 | 38.19 | 37.06 | 37.25 | 2.0M |
| 2024-07-24 | 38.76 | 38.94 | 37.24 | 37.25 | 1.9M |
| 2024-07-23 | 39.44 | 39.64 | 38.97 | 38.98 | 1.5M |
| 2024-07-22 | 39.22 | 39.37 | 38.44 | 39.15 | 1.6M |
| 2024-07-19 | 41.00 | 41.04 | 38.67 | 38.89 | 2.8M |
| 2024-07-18 | 41.41 | 42.29 | 41.29 | 41.52 | 1.9M |
| 2024-07-17 | 42.10 | 42.29 | 41.60 | 41.71 | 1.8M |
| 2024-07-16 | 41.09 | 42.33 | 40.96 | 42.30 | 1.5M |
| 2024-07-15 | 40.36 | 41.56 | 40.32 | 40.91 | 2.8M |
| 2024-07-12 | 40.37 | 40.92 | 40.01 | 40.70 | 2.5M |
| 2024-07-11 | 39.81 | 40.58 | 39.51 | 40.10 | 2.3M |
| 2024-07-10 | 38.72 | 39.31 | 38.61 | 39.27 | 1.9M |
| 2024-07-09 | 38.53 | 38.75 | 38.39 | 38.57 | 1.7M |
| 2024-07-08 | 38.25 | 38.60 | 38.16 | 38.59 | 1.5M |
| 2024-07-05 | 37.72 | 38.18 | 37.64 | 37.91 | 2.0M |
| 2024-07-03 | 37.80 | 37.99 | 37.44 | 37.92 | 0.5M |
| 2024-07-02 | 37.31 | 37.98 | 37.22 | 37.69 | 1.7M |
| 2024-07-01 | 37.59 | 37.84 | 37.08 | 37.36 | 2.9M |
| 2024-06-28 | 37.39 | 37.96 | 36.85 | 37.39 | 2.6M |
| 2024-06-27 | 37.09 | 37.40 | 36.79 | 37.26 | 3.6M |
| 2024-06-26 | 36.99 | 37.12 | 36.61 | 37.06 | 3.3M |
| 2024-06-25 | 38.08 | 38.23 | 37.27 | 37.31 | 2.0M |
| 2024-06-24 | 38.15 | 38.51 | 37.95 | 38.24 | 0.8M |
| 2024-06-21 | 38.42 | 38.42 | 37.63 | 38.01 | 2.5M |
| 2024-06-20 | 38.57 | 38.66 | 38.14 | 38.40 | 1.1M |
| 2024-06-18 | 38.56 | 39.31 | 38.56 | 38.73 | 2.4M |
| 2024-06-17 | 38.10 | 38.50 | 37.99 | 38.44 | 1.3M |
| 2024-06-14 | 38.66 | 39.20 | 37.69 | 38.15 | 2.2M |
| 2024-06-13 | 39.63 | 39.76 | 38.90 | 39.30 | 1.4M |
| 2024-06-12 | 40.13 | 40.48 | 39.50 | 39.64 | 1.1M |
| 2024-06-11 | 39.33 | 39.48 | 38.84 | 39.22 | 1.6M |
| 2024-06-10 | 38.95 | 39.61 | 38.89 | 39.54 | 1.4M |
| 2024-06-07 | 38.84 | 39.49 | 38.77 | 39.46 | 1.3M |
| 2024-06-06 | 40.12 | 40.17 | 39.05 | 39.20 | 2.1M |
| 2024-06-05 | 40.24 | 40.30 | 39.63 | 40.11 | 1.7M |
| 2024-06-04 | 40.65 | 40.74 | 39.92 | 40.16 | 2.0M |
| 2024-06-03 | 41.53 | 41.73 | 41.16 | 41.18 | 3.1M |
| 2024-05-31 | 40.60 | 41.34 | 40.28 | 41.32 | 1.6M |
| 2024-05-30 | 40.53 | 40.76 | 40.29 | 40.50 | 2.2M |
| 2024-05-29 | 41.17 | 41.38 | 40.46 | 40.46 | 1.7M |
| 2024-05-28 | 42.50 | 42.60 | 41.69 | 41.74 | 1.6M |
| 2024-05-24 | 42.15 | 42.34 | 41.83 | 41.85 | 1.1M |
| 2024-05-23 | 42.22 | 42.32 | 41.67 | 41.88 | 1.2M |
| 2024-05-22 | 42.47 | 42.56 | 41.77 | 42.00 | 1.4M |
| 2024-05-21 | 42.40 | 42.80 | 42.21 | 42.56 | 1.3M |
| 2024-05-20 | 42.75 | 42.96 | 42.49 | 42.54 | 1.7M |
| 2024-05-17 | 42.69 | 42.87 | 42.41 | 42.77 | 1.8M |
| 2024-05-16 | 42.98 | 43.12 | 42.59 | 42.64 | 1.9M |
| 2024-05-15 | 43.08 | 43.14 | 42.68 | 43.02 | 1.8M |
| 2024-05-14 | 43.00 | 43.00 | 42.39 | 42.69 | 2.2M |
| 2024-05-13 | 42.46 | 42.76 | 42.18 | 42.61 | 3.2M |
| 2024-05-10 | 42.85 | 43.11 | 41.95 | 42.34 | 1.5M |
| 2024-05-09 | 42.69 | 42.86 | 42.19 | 42.64 | 1.7M |
| 2024-05-08 | 41.65 | 42.94 | 41.65 | 42.55 | 3.9M |
| 2024-05-07 | 41.91 | 42.29 | 41.52 | 41.99 | 4.2M |
| 2024-05-06 | 41.90 | 41.90 | 40.88 | 41.09 | 3.9M |
| 2024-05-03 | 39.95 | 40.31 | 39.26 | 40.07 | 3.5M |
| 2024-05-02 | 39.31 | 39.59 | 38.28 | 39.40 | 3.2M |
| 2024-05-01 | 38.57 | 39.39 | 37.77 | 38.99 | 4.9M |
| 2024-04-30 | 42.82 | 42.88 | 38.16 | 38.31 | 14.6M |
| 2024-04-29 | 35.25 | 35.76 | 35.21 | 35.76 | 1.9M |
| 2024-04-26 | 34.40 | 35.10 | 34.26 | 34.98 | 1.2M |
| 2024-04-25 | 34.11 | 34.43 | 33.84 | 34.38 | 1.0M |
| 2024-04-24 | 34.19 | 34.68 | 33.99 | 34.42 | 1.0M |
| 2024-04-23 | 33.75 | 34.46 | 33.45 | 34.26 | 1.0M |
| 2024-04-22 | 33.83 | 34.03 | 33.46 | 33.71 | 1.6M |
| 2024-04-19 | 33.41 | 33.87 | 33.38 | 33.70 | 1.7M |
| 2024-04-18 | 33.52 | 33.76 | 33.32 | 33.51 | 0.9M |
| 2024-04-17 | 33.83 | 34.28 | 33.45 | 33.48 | 1.4M |
| 2024-04-16 | 33.80 | 34.10 | 33.54 | 33.67 | 1.2M |
| 2024-04-15 | 34.87 | 35.16 | 33.96 | 33.98 | 1.0M |
| 2024-04-12 | 34.93 | 35.11 | 34.47 | 34.58 | 1.0M |
| 2024-04-11 | 35.20 | 35.44 | 34.77 | 35.32 | 2.0M |
| 2024-04-10 | 35.18 | 35.43 | 34.78 | 35.22 | 0.9M |
| 2024-04-09 | 35.54 | 36.54 | 35.38 | 36.19 | 1.5M |
| 2024-04-08 | 35.80 | 36.23 | 35.58 | 35.89 | 0.8M |
| 2024-04-05 | 35.91 | 35.93 | 35.43 | 35.44 | 0.8M |
| 2024-04-04 | 37.12 | 37.35 | 36.03 | 36.05 | 1.0M |
| 2024-04-03 | 36.44 | 36.76 | 36.23 | 36.76 | 1.9M |
| 2024-04-02 | 36.07 | 36.38 | 35.59 | 36.29 | 1.6M |
| 2024-04-01 | 36.97 | 37.00 | 36.45 | 36.46 | 1.4M |
| 2024-03-28 | 36.45 | 36.84 | 36.26 | 36.74 | 1.0M |
| 2024-03-27 | 35.09 | 36.44 | 34.86 | 36.43 | 1.4M |
| 2024-03-26 | 35.79 | 35.84 | 34.90 | 34.91 | 2.0M |
| 2024-03-25 | 35.62 | 36.17 | 35.55 | 35.67 | 0.7M |
| 2024-03-22 | 36.28 | 36.43 | 35.68 | 35.70 | 1.4M |
| 2024-03-21 | 36.61 | 36.68 | 36.17 | 36.27 | 2.3M |
| 2024-03-20 | 35.80 | 36.51 | 35.74 | 36.37 | 0.8M |
| 2024-03-19 | 35.58 | 36.01 | 35.58 | 35.69 | 1.9M |
| 2024-03-18 | 35.70 | 35.89 | 35.55 | 35.80 | 1.4M |
| 2024-03-15 | 35.16 | 35.70 | 35.16 | 35.57 | 2.9M |
| 2024-03-14 | 35.72 | 35.89 | 35.07 | 35.42 | 1.8M |
| 2024-03-13 | 35.70 | 36.06 | 35.42 | 35.81 | 2.2M |
| 2024-03-12 | 35.54 | 35.76 | 35.07 | 35.71 | 2.1M |
| 2024-03-11 | 35.29 | 35.68 | 35.05 | 35.49 | 1.5M |
| 2024-03-08 | 35.36 | 35.61 | 35.01 | 35.37 | 2.4M |
| 2024-03-07 | 34.56 | 35.32 | 34.56 | 35.07 | 1.5M |
| 2024-03-06 | 34.12 | 34.67 | 33.92 | 34.41 | 1.3M |
| 2024-03-05 | 34.94 | 35.02 | 33.70 | 33.91 | 2.7M |
| 2024-03-04 | 34.89 | 35.35 | 34.60 | 35.18 | 1.5M |
| 2024-03-01 | 34.48 | 34.77 | 34.10 | 34.73 | 1.5M |
| 2024-02-29 | 34.20 | 34.58 | 33.88 | 34.42 | 2.5M |
| 2024-02-28 | 33.70 | 34.31 | 33.63 | 33.87 | 1.4M |
| 2024-02-27 | 34.74 | 35.01 | 34.00 | 34.01 | 3.4M |
| 2024-02-26 | 34.69 | 34.69 | 33.14 | 34.43 | 4.6M |
| 2024-02-23 | 34.21 | 35.11 | 34.21 | 35.03 | 1.3M |
| 2024-02-22 | 34.35 | 34.39 | 34.06 | 34.26 | 2.2M |
| 2024-02-21 | 33.45 | 34.26 | 33.31 | 34.25 | 3.5M |
| 2024-02-20 | 32.89 | 33.68 | 32.51 | 33.67 | 3.2M |
| 2024-02-16 | 33.64 | 34.16 | 33.48 | 33.68 | 3.6M |
| 2024-02-15 | 33.00 | 33.84 | 32.92 | 33.81 | 3.0M |
| 2024-02-14 | 32.75 | 33.14 | 32.54 | 32.74 | 2.6M |
| 2024-02-13 | 32.72 | 32.94 | 31.91 | 32.35 | 2.7M |
| 2024-02-12 | 33.00 | 33.85 | 33.00 | 33.62 | 2.6M |
| 2024-02-09 | 32.70 | 33.06 | 32.55 | 32.95 | 1.7M |
| 2024-02-08 | 33.03 | 33.11 | 32.60 | 32.71 | 2.9M |
| 2024-02-07 | 33.25 | 33.25 | 32.44 | 33.17 | 3.0M |
| 2024-02-06 | 33.53 | 33.62 | 32.24 | 33.06 | 5.8M |
| 2024-02-05 | 36.03 | 36.32 | 35.81 | 36.12 | 1.7M |
| 2024-02-02 | 36.52 | 36.87 | 36.05 | 36.56 | 1.1M |
| 2024-02-01 | 36.32 | 36.81 | 36.24 | 36.78 | 1.1M |
| 2024-01-31 | 37.13 | 37.24 | 36.16 | 36.17 | 2.0M |
| 2024-01-30 | 37.18 | 37.52 | 36.56 | 37.35 | 2.8M |
| 2024-01-29 | 35.28 | 35.78 | 35.19 | 35.75 | 3.9M |
| 2024-01-26 | 35.65 | 35.87 | 35.42 | 35.45 | 3.1M |
| 2024-01-25 | 35.65 | 35.72 | 35.08 | 35.40 | 1.2M |
| 2024-01-24 | 35.89 | 35.95 | 35.14 | 35.32 | 1.6M |
| 2024-01-23 | 35.48 | 35.48 | 34.89 | 35.33 | 2.0M |
| 2024-01-22 | 34.70 | 35.13 | 34.60 | 34.99 | 1.7M |
| 2024-01-19 | 34.54 | 34.54 | 33.88 | 34.45 | 2.0M |
| 2024-01-18 | 34.07 | 34.65 | 33.84 | 34.42 | 3.9M |
| 2024-01-17 | 33.72 | 34.00 | 33.46 | 33.82 | 1.6M |
| 2024-01-16 | 33.92 | 34.27 | 33.74 | 34.24 | 2.2M |
| 2024-01-12 | 35.15 | 35.34 | 34.17 | 34.26 | 1.4M |
| 2024-01-11 | 35.01 | 35.09 | 34.46 | 34.79 | 1.9M |
| 2024-01-10 | 35.53 | 35.73 | 35.00 | 35.05 | 2.3M |
| 2024-01-09 | 35.46 | 35.72 | 35.28 | 35.62 | 2.1M |
| 2024-01-08 | 35.83 | 36.30 | 35.49 | 35.93 | 2.6M |
| 2024-01-05 | 35.96 | 36.66 | 35.95 | 36.22 | 2.5M |
| 2024-01-04 | 35.86 | 36.22 | 35.20 | 36.04 | 2.9M |
| 2024-01-03 | 36.61 | 36.80 | 35.90 | 36.20 | 3.1M |
| 2024-01-02 | 37.01 | 37.88 | 36.97 | 37.12 | 2.4M |