83.79
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 83.98 | 83.98 | 83.98 | 83.98 | 1.5K |
| 09:33 | 83.98 | 83.98 | 83.98 | 83.98 | 0.2K |
| 09:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 09:37 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 09:39 | 83.98 | 83.98 | 83.98 | 83.98 | 0.1K |
| 09:41 | 84.91 | 84.93 | 84.91 | 84.91 | 3.5K |
| 09:42 | 84.92 | 84.92 | 84.88 | 84.88 | 0.3K |
| 09:43 | 84.88 | 84.94 | 84.88 | 84.94 | 0.3K |
| 09:44 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 09:45 | 84.90 | 84.91 | 84.90 | 84.91 | 0.2K |
| 09:46 | 84.90 | 85.16 | 84.90 | 85.16 | 3.1K |
| 10:00 | 85.14 | 85.14 | 85.14 | 85.14 | 1.0K |
| 10:09 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 10:10 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 10:12 | 84.92 | 84.92 | 84.92 | 84.92 | 3.0K |
| 10:13 | 84.78 | 84.78 | 84.67 | 84.67 | 2.5K |
| 10:38 | 84.45 | 84.45 | 84.45 | 84.45 | 2.3K |
| 10:44 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 10:45 | 84.35 | 84.35 | 84.35 | 84.35 | 0.4K |
| 10:47 | 84.31 | 84.31 | 84.31 | 84.31 | 3.5K |
| 10:50 | 84.34 | 84.34 | 84.34 | 84.34 | 1.5K |
| 11:06 | 84.40 | 84.42 | 84.40 | 84.42 | 2.3K |
| 11:08 | 84.39 | 84.39 | 84.39 | 84.39 | 1.0K |
| 11:10 | 84.37 | 84.37 | 84.37 | 84.37 | 1.5K |
| 11:22 | 84.53 | 84.53 | 84.53 | 84.53 | 1.4K |
| 11:28 | 84.62 | 84.62 | 84.62 | 84.62 | 0.7K |
| 11:33 | 84.68 | 84.68 | 84.68 | 84.68 | 1.2K |
| 11:39 | 84.66 | 84.66 | 84.66 | 84.66 | 0.3K |
| 11:41 | 84.65 | 84.65 | 84.65 | 84.65 | 3.1K |
| 11:59 | 84.60 | 84.60 | 84.60 | 84.60 | 2.4K |
| 12:02 | 84.60 | 84.60 | 84.60 | 84.60 | 1.8K |
| 12:18 | 84.67 | 84.67 | 84.67 | 84.67 | 0.9K |
| 12:22 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 12:25 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 12:26 | 84.91 | 85.06 | 84.91 | 85.06 | 4.0K |
| 12:27 | 85.10 | 85.28 | 85.09 | 85.28 | 7.5K |
| 12:28 | 85.13 | 85.13 | 85.09 | 85.09 | 7.5K |
| 12:47 | 85.09 | 85.09 | 85.09 | 85.09 | 1.0K |
| 12:49 | 85.08 | 85.08 | 85.08 | 85.08 | 0.8K |
| 12:52 | 85.12 | 85.12 | 85.12 | 85.12 | 0.3K |
| 12:53 | 85.11 | 85.11 | 85.11 | 85.11 | 1.2K |
| 12:57 | 85.16 | 85.16 | 85.16 | 85.16 | 0.4K |
| 12:59 | 85.30 | 85.30 | 85.30 | 85.30 | 6.2K |
| 13:00 | 85.34 | 85.36 | 85.34 | 85.36 | 3.8K |
| 13:16 | 85.19 | 85.19 | 85.19 | 85.19 | 4.0K |
| 13:34 | 85.09 | 85.13 | 85.09 | 85.13 | 1.9K |
| 13:50 | 84.95 | 84.95 | 84.95 | 84.95 | 0.7K |
| 13:55 | 84.90 | 84.90 | 84.88 | 84.88 | 0.5K |
| 13:57 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 13:58 | 84.89 | 84.89 | 84.89 | 84.89 | 1.4K |
| 14:00 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 14:01 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 14:02 | 84.89 | 84.89 | 84.89 | 84.89 | 2.0K |
| 14:16 | 84.97 | 84.97 | 84.97 | 84.97 | 2.3K |
| 14:28 | 84.97 | 84.97 | 84.97 | 84.97 | 0.6K |
| 14:34 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 14:42 | 84.89 | 84.89 | 84.89 | 84.89 | 0.9K |
| 14:44 | 84.84 | 84.84 | 84.84 | 84.84 | 0.6K |
| 14:51 | 84.77 | 84.77 | 84.77 | 84.76 | 0.7K |
| 14:54 | 84.84 | 84.84 | 84.84 | 84.84 | 1.5K |
| 14:55 | 84.84 | 84.84 | 84.84 | 84.84 | 4.1K |
| 15:01 | 84.89 | 84.89 | 84.89 | 84.89 | 0.8K |
| 15:02 | 84.77 | 84.77 | 84.77 | 84.77 | 3.1K |
| 15:15 | 84.70 | 84.70 | 84.70 | 84.70 | 1.2K |
| 15:17 | 84.76 | 84.76 | 84.76 | 84.76 | 0.5K |
| 15:19 | 84.84 | 84.84 | 84.84 | 84.84 | 0.6K |
| 15:21 | 84.84 | 84.84 | 84.84 | 84.84 | 1.8K |
| 15:25 | 84.70 | 84.70 | 84.67 | 84.67 | 4.9K |
| 15:32 | 84.57 | 84.57 | 84.55 | 84.55 | 1.3K |
| 15:33 | 84.57 | 84.57 | 84.57 | 84.57 | 3.4K |
| 15:39 | 84.63 | 84.63 | 84.63 | 84.63 | 3.3K |
| 15:47 | 84.61 | 84.61 | 84.61 | 84.61 | 1.1K |
| 15:48 | 84.62 | 84.69 | 84.62 | 84.69 | 3.7K |
| 15:51 | 84.81 | 84.81 | 84.81 | 84.81 | 1.9K |
| 15:53 | 84.80 | 84.80 | 84.80 | 84.80 | 0.9K |
| 15:54 | 84.85 | 84.85 | 84.85 | 84.85 | 3.2K |
| 15:55 | 84.84 | 84.84 | 84.84 | 84.84 | 1.7K |
| 15:56 | 84.77 | 84.77 | 84.73 | 84.74 | 1.9K |
| 15:57 | 84.73 | 84.76 | 84.73 | 84.76 | 6.9K |
| 15:58 | 84.69 | 84.69 | 84.69 | 84.69 | 5.8K |
| 15:59 | 84.69 | 84.69 | 84.65 | 84.65 | 53.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 84.35 | 85.26 | 83.82 | 83.79 | 0.3M |
| 2025-09-30 | 84.38 | 84.71 | 83.88 | 84.65 | 0.2M |
| 2025-09-29 | 84.39 | 84.55 | 83.45 | 84.10 | 0.2M |
| 2025-09-26 | 84.29 | 85.36 | 83.98 | 84.65 | 0.2M |
| 2025-09-25 | 84.49 | 84.72 | 83.47 | 83.84 | 0.3M |
| 2025-09-24 | 83.85 | 85.15 | 83.59 | 84.88 | 0.3M |
| 2025-09-23 | 83.44 | 84.33 | 83.42 | 83.69 | 0.3M |
| 2025-09-22 | 83.52 | 84.00 | 82.84 | 83.57 | 0.3M |
| 2025-09-19 | 83.12 | 83.92 | 82.90 | 83.63 | 1.1M |
| 2025-09-18 | 81.76 | 83.29 | 81.61 | 83.03 | 0.3M |
| 2025-09-17 | 81.01 | 82.38 | 81.01 | 81.79 | 0.4M |
| 2025-09-16 | 81.38 | 81.38 | 80.19 | 80.64 | 0.3M |
| 2025-09-15 | 82.37 | 82.62 | 81.13 | 81.44 | 0.3M |
| 2025-09-12 | 82.87 | 83.18 | 82.39 | 82.49 | 0.3M |
| 2025-09-11 | 81.67 | 83.42 | 81.61 | 83.16 | 0.2M |
| 2025-09-10 | 82.36 | 82.37 | 81.36 | 81.75 | 0.2M |
| 2025-09-09 | 82.09 | 82.41 | 81.65 | 82.05 | 0.4M |
| 2025-09-08 | 82.35 | 82.35 | 80.90 | 81.93 | 0.3M |
| 2025-09-05 | 82.82 | 83.39 | 82.14 | 82.18 | 0.4M |
| 2025-09-04 | 82.22 | 83.04 | 81.98 | 83.04 | 0.2M |
| 2025-09-03 | 80.71 | 81.96 | 80.61 | 81.75 | 0.3M |
| 2025-09-02 | 81.91 | 82.20 | 80.72 | 81.21 | 0.3M |
| 2025-08-29 | 82.20 | 82.64 | 81.48 | 82.20 | 0.3M |
| 2025-08-28 | 82.30 | 82.30 | 81.09 | 81.90 | 0.3M |
| 2025-08-27 | 81.31 | 82.40 | 81.31 | 82.06 | 0.4M |
| 2025-08-26 | 81.13 | 81.64 | 80.79 | 81.42 | 0.3M |
| 2025-08-25 | 82.26 | 82.44 | 81.08 | 81.08 | 0.4M |
| 2025-08-22 | 81.58 | 82.58 | 81.34 | 82.51 | 0.2M |
| 2025-08-21 | 80.97 | 81.17 | 80.14 | 80.89 | 0.4M |
| 2025-08-20 | 81.08 | 81.85 | 80.90 | 81.01 | 0.3M |
| 2025-08-19 | 80.34 | 81.82 | 80.26 | 81.65 | 0.3M |
| 2025-08-18 | 80.20 | 80.76 | 80.01 | 80.41 | 0.4M |
| 2025-08-15 | 82.47 | 82.59 | 80.49 | 80.50 | 0.3M |
| 2025-08-14 | 82.61 | 82.73 | 81.56 | 82.54 | 0.3M |
| 2025-08-13 | 81.31 | 82.63 | 80.92 | 82.51 | 0.6M |
| 2025-08-12 | 82.27 | 82.75 | 81.55 | 82.01 | 0.3M |
| 2025-08-11 | 81.69 | 82.49 | 81.15 | 82.10 | 0.5M |
| 2025-08-08 | 83.30 | 84.11 | 81.89 | 81.89 | 0.5M |
| 2025-08-07 | 85.71 | 86.32 | 83.97 | 84.44 | 0.6M |
| 2025-08-06 | 86.21 | 86.78 | 85.85 | 86.17 | 0.3M |
| 2025-08-05 | 85.00 | 86.50 | 84.55 | 85.79 | 0.4M |
| 2025-08-04 | 83.96 | 84.53 | 83.57 | 84.34 | 0.2M |
| 2025-08-01 | 83.91 | 84.30 | 83.07 | 83.84 | 0.4M |
| 2025-07-31 | 83.25 | 84.60 | 83.25 | 84.58 | 0.3M |
| 2025-07-30 | 84.02 | 84.42 | 83.52 | 83.68 | 0.2M |
| 2025-07-29 | 84.26 | 84.73 | 83.91 | 84.11 | 0.2M |
| 2025-07-28 | 83.97 | 84.54 | 83.68 | 83.83 | 0.2M |
| 2025-07-25 | 83.55 | 84.55 | 83.55 | 84.22 | 0.2M |
| 2025-07-24 | 83.96 | 84.29 | 83.36 | 83.44 | 0.2M |
| 2025-07-23 | 84.25 | 84.57 | 83.53 | 84.30 | 0.3M |
| 2025-07-22 | 83.46 | 84.64 | 83.46 | 84.15 | 0.3M |
| 2025-07-21 | 83.47 | 84.21 | 82.84 | 83.21 | 0.3M |
| 2025-07-18 | 83.33 | 84.14 | 83.27 | 83.39 | 0.2M |
| 2025-07-17 | 81.92 | 83.41 | 81.92 | 83.31 | 0.3M |
| 2025-07-16 | 82.19 | 83.11 | 81.66 | 82.33 | 0.2M |
| 2025-07-15 | 83.71 | 84.00 | 81.94 | 81.97 | 0.2M |
| 2025-07-14 | 83.58 | 84.74 | 83.53 | 84.10 | 0.3M |
| 2025-07-11 | 82.45 | 84.03 | 82.41 | 83.61 | 0.4M |
| 2025-07-10 | 83.20 | 83.60 | 82.39 | 83.22 | 0.4M |
| 2025-07-09 | 84.85 | 85.35 | 83.10 | 83.48 | 0.3M |
| 2025-07-08 | 84.33 | 85.63 | 84.33 | 84.64 | 0.4M |
| 2025-07-07 | 85.24 | 85.89 | 84.30 | 84.84 | 0.4M |
| 2025-07-03 | 85.52 | 86.19 | 85.45 | 85.50 | 0.3M |
| 2025-07-02 | 86.41 | 86.41 | 84.76 | 84.97 | 0.3M |
| 2025-07-01 | 86.53 | 87.90 | 85.96 | 86.64 | 0.5M |
| 2025-06-30 | 87.63 | 88.01 | 86.47 | 87.10 | 0.3M |
| 2025-06-27 | 87.27 | 87.81 | 86.88 | 87.55 | 0.7M |
| 2025-06-26 | 86.21 | 87.47 | 85.56 | 87.37 | 0.3M |
| 2025-06-25 | 86.96 | 87.03 | 85.58 | 85.82 | 0.2M |
| 2025-06-24 | 87.38 | 87.77 | 86.80 | 86.92 | 0.3M |
| 2025-06-23 | 86.24 | 87.21 | 85.57 | 87.15 | 0.3M |
| 2025-06-20 | 85.87 | 87.05 | 85.45 | 86.31 | 1.0M |
| 2025-06-18 | 84.29 | 85.60 | 84.29 | 85.60 | 0.4M |
| 2025-06-17 | 85.53 | 85.53 | 83.64 | 84.22 | 0.4M |
| 2025-06-16 | 85.18 | 86.62 | 85.04 | 85.53 | 0.3M |
| 2025-06-13 | 84.25 | 85.66 | 84.10 | 84.82 | 0.3M |
| 2025-06-12 | 83.40 | 85.08 | 83.17 | 84.94 | 0.3M |
| 2025-06-11 | 83.56 | 84.30 | 83.53 | 84.09 | 0.3M |
| 2025-06-10 | 83.73 | 84.05 | 82.93 | 83.52 | 0.3M |
| 2025-06-09 | 85.39 | 85.39 | 83.33 | 83.97 | 0.3M |
| 2025-06-06 | 85.11 | 85.51 | 84.52 | 85.42 | 0.2M |
| 2025-06-05 | 84.94 | 84.94 | 83.80 | 84.11 | 0.2M |
| 2025-06-04 | 84.67 | 85.01 | 84.20 | 84.48 | 0.3M |
| 2025-06-03 | 84.29 | 84.80 | 82.89 | 84.69 | 0.3M |
| 2025-06-02 | 84.19 | 84.88 | 83.11 | 84.80 | 0.3M |
| 2025-05-30 | 84.13 | 84.99 | 84.13 | 84.55 | 0.4M |
| 2025-05-29 | 84.59 | 84.74 | 83.64 | 84.72 | 0.3M |
| 2025-05-28 | 85.14 | 85.64 | 84.05 | 84.14 | 0.4M |
| 2025-05-27 | 85.04 | 85.75 | 84.01 | 85.37 | 0.3M |
| 2025-05-23 | 83.41 | 84.60 | 83.32 | 84.44 | 0.4M |
| 2025-05-22 | 84.41 | 84.68 | 83.05 | 83.95 | 0.4M |
| 2025-05-21 | 85.10 | 85.64 | 83.94 | 84.00 | 0.3M |
| 2025-05-20 | 85.99 | 86.58 | 85.63 | 85.92 | 0.3M |
| 2025-05-19 | 86.19 | 86.30 | 85.53 | 86.11 | 0.4M |
| 2025-05-16 | 86.46 | 86.96 | 85.82 | 86.25 | 0.3M |
| 2025-05-15 | 85.54 | 86.75 | 85.54 | 86.53 | 0.3M |
| 2025-05-14 | 87.52 | 87.52 | 85.49 | 86.34 | 0.4M |
| 2025-05-13 | 88.15 | 88.59 | 87.30 | 87.69 | 0.4M |
| 2025-05-12 | 88.25 | 88.79 | 86.03 | 87.39 | 0.5M |
| 2025-05-09 | 88.04 | 90.61 | 86.65 | 87.40 | 0.5M |
| 2025-05-08 | 88.46 | 89.24 | 88.00 | 88.45 | 0.6M |
| 2025-05-07 | 89.12 | 90.23 | 87.08 | 87.65 | 0.8M |
| 2025-05-06 | 89.41 | 90.49 | 89.00 | 89.12 | 0.4M |
| 2025-05-05 | 89.95 | 90.34 | 89.32 | 89.64 | 0.3M |
| 2025-05-02 | 89.15 | 90.51 | 88.29 | 90.18 | 0.2M |
| 2025-05-01 | 87.19 | 88.52 | 86.82 | 87.51 | 0.2M |
| 2025-04-30 | 87.69 | 88.03 | 85.80 | 87.73 | 0.3M |
| 2025-04-29 | 87.67 | 88.94 | 86.93 | 88.78 | 0.2M |
| 2025-04-28 | 87.42 | 88.18 | 86.89 | 87.97 | 0.2M |
| 2025-04-25 | 85.94 | 86.93 | 85.37 | 86.80 | 0.3M |
| 2025-04-24 | 84.86 | 86.98 | 84.86 | 86.54 | 0.3M |
| 2025-04-23 | 86.20 | 87.50 | 85.16 | 85.32 | 0.3M |
| 2025-04-22 | 83.58 | 84.96 | 82.87 | 84.73 | 0.3M |
| 2025-04-21 | 82.76 | 83.00 | 81.51 | 81.99 | 0.2M |
| 2025-04-17 | 83.25 | 84.25 | 82.68 | 83.27 | 0.3M |
| 2025-04-16 | 82.23 | 83.47 | 81.76 | 82.75 | 0.3M |
| 2025-04-15 | 81.78 | 82.84 | 81.65 | 81.92 | 0.3M |
| 2025-04-14 | 81.81 | 82.75 | 81.29 | 82.00 | 0.3M |
| 2025-04-11 | 79.73 | 80.79 | 78.60 | 80.79 | 0.3M |
| 2025-04-10 | 81.87 | 82.11 | 78.64 | 79.99 | 0.4M |
| 2025-04-09 | 76.60 | 83.22 | 75.98 | 82.81 | 0.6M |
| 2025-04-08 | 79.03 | 80.13 | 76.43 | 77.31 | 0.5M |
| 2025-04-07 | 75.73 | 79.98 | 74.09 | 76.56 | 0.6M |
| 2025-04-04 | 81.62 | 81.62 | 77.98 | 79.06 | 0.4M |
| 2025-04-03 | 85.25 | 86.29 | 83.76 | 84.08 | 0.5M |
| 2025-04-02 | 87.06 | 88.11 | 86.49 | 87.70 | 0.4M |
| 2025-04-01 | 88.32 | 88.78 | 87.21 | 88.10 | 0.3M |
| 2025-03-31 | 86.53 | 88.97 | 86.03 | 88.10 | 0.5M |
| 2025-03-28 | 89.12 | 89.83 | 87.16 | 87.23 | 0.2M |
| 2025-03-27 | 88.66 | 89.17 | 87.99 | 88.82 | 0.3M |
| 2025-03-26 | 88.57 | 90.10 | 87.62 | 88.30 | 0.3M |
| 2025-03-25 | 88.14 | 88.94 | 87.33 | 87.98 | 0.3M |
| 2025-03-24 | 86.85 | 87.78 | 86.28 | 87.77 | 0.4M |
| 2025-03-21 | 86.09 | 87.23 | 85.17 | 85.38 | 2.3M |
| 2025-03-20 | 86.27 | 87.91 | 85.83 | 86.76 | 0.3M |
| 2025-03-19 | 86.21 | 87.06 | 85.57 | 86.73 | 0.3M |
| 2025-03-18 | 87.45 | 87.58 | 85.56 | 85.94 | 0.3M |
| 2025-03-17 | 86.32 | 88.61 | 86.22 | 87.22 | 0.4M |
| 2025-03-14 | 84.60 | 86.39 | 84.12 | 86.28 | 0.2M |
| 2025-03-13 | 84.41 | 84.74 | 83.71 | 84.14 | 0.2M |
| 2025-03-12 | 83.34 | 84.15 | 82.26 | 84.00 | 0.3M |
| 2025-03-11 | 82.65 | 83.70 | 82.65 | 83.01 | 0.3M |
| 2025-03-10 | 84.29 | 85.49 | 82.87 | 82.90 | 0.4M |
| 2025-03-07 | 84.67 | 85.91 | 83.78 | 85.26 | 0.3M |
| 2025-03-06 | 86.13 | 86.28 | 84.55 | 84.71 | 0.3M |
| 2025-03-05 | 86.56 | 87.65 | 85.77 | 86.72 | 0.3M |
| 2025-03-04 | 88.51 | 88.61 | 86.58 | 86.81 | 0.3M |
| 2025-03-03 | 88.19 | 91.07 | 88.10 | 89.80 | 0.6M |
| 2025-02-28 | 87.00 | 88.89 | 84.81 | 87.33 | 0.8M |
| 2025-02-27 | 91.94 | 93.12 | 91.94 | 92.20 | 0.2M |
| 2025-02-26 | 91.88 | 92.91 | 91.54 | 91.62 | 0.3M |
| 2025-02-25 | 91.27 | 92.76 | 90.92 | 92.12 | 0.4M |
| 2025-02-24 | 90.54 | 91.82 | 90.46 | 90.80 | 0.3M |
| 2025-02-21 | 91.25 | 91.25 | 89.49 | 89.81 | 0.3M |
| 2025-02-20 | 91.15 | 91.81 | 90.39 | 91.03 | 0.2M |
| 2025-02-19 | 91.89 | 92.58 | 90.99 | 91.65 | 0.3M |
| 2025-02-18 | 90.79 | 92.60 | 90.79 | 91.56 | 0.3M |
| 2025-02-14 | 91.88 | 92.38 | 90.55 | 90.59 | 0.3M |
| 2025-02-13 | 91.02 | 92.38 | 90.21 | 92.21 | 0.2M |
| 2025-02-12 | 91.00 | 91.52 | 90.27 | 90.93 | 0.3M |
| 2025-02-11 | 91.60 | 92.34 | 91.26 | 91.88 | 0.3M |
| 2025-02-10 | 93.73 | 93.73 | 91.21 | 91.62 | 0.3M |
| 2025-02-07 | 93.87 | 94.06 | 93.28 | 93.73 | 0.2M |
| 2025-02-06 | 94.22 | 94.22 | 92.96 | 94.07 | 0.2M |
| 2025-02-05 | 93.23 | 93.56 | 92.24 | 93.41 | 0.2M |
| 2025-02-04 | 92.74 | 93.72 | 92.40 | 92.54 | 0.2M |
| 2025-02-03 | 92.43 | 93.62 | 90.46 | 92.71 | 0.2M |
| 2025-01-31 | 94.95 | 95.63 | 94.27 | 94.60 | 0.3M |
| 2025-01-30 | 95.13 | 96.50 | 94.41 | 95.47 | 0.3M |
| 2025-01-29 | 93.98 | 95.39 | 93.80 | 94.32 | 0.2M |
| 2025-01-28 | 94.06 | 95.04 | 93.71 | 94.36 | 0.2M |
| 2025-01-27 | 92.54 | 94.15 | 92.32 | 93.88 | 0.2M |
| 2025-01-24 | 91.56 | 92.68 | 91.56 | 92.26 | 0.2M |
| 2025-01-23 | 92.20 | 92.73 | 91.42 | 91.88 | 0.2M |
| 2025-01-22 | 92.23 | 92.41 | 91.64 | 92.24 | 0.2M |
| 2025-01-21 | 91.92 | 92.70 | 91.72 | 92.23 | 0.2M |
| 2025-01-17 | 91.55 | 92.59 | 91.35 | 91.73 | 0.2M |
| 2025-01-16 | 90.90 | 91.72 | 90.55 | 91.58 | 0.2M |
| 2025-01-15 | 90.47 | 90.90 | 90.09 | 90.59 | 0.2M |
| 2025-01-14 | 87.45 | 88.99 | 87.28 | 88.89 | 0.2M |
| 2025-01-13 | 85.30 | 86.72 | 85.25 | 86.67 | 0.3M |
| 2025-01-10 | 87.31 | 87.50 | 85.16 | 86.08 | 0.2M |
| 2025-01-08 | 89.46 | 89.50 | 88.45 | 88.81 | 0.2M |
| 2025-01-07 | 90.33 | 90.73 | 89.18 | 89.63 | 0.2M |
| 2025-01-06 | 90.34 | 91.64 | 89.71 | 89.96 | 0.3M |
| 2025-01-03 | 90.07 | 90.48 | 89.42 | 90.29 | 0.2M |
| 2025-01-02 | 90.38 | 91.04 | 89.28 | 89.51 | 0.2M |