326.72
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 325.98 | 325.98 | 325.98 | 325.98 | 25.6K |
| 09:31 | 325.98 | 325.98 | 325.98 | 325.98 | 11.0K |
| 09:32 | 326.05 | 326.05 | 325.18 | 325.18 | 5.3K |
| 09:33 | 324.56 | 325.32 | 324.56 | 325.32 | 2.9K |
| 09:34 | 323.82 | 325.00 | 323.82 | 324.66 | 5.2K |
| 09:35 | 324.16 | 324.19 | 324.16 | 324.19 | 1.5K |
| 09:36 | 324.79 | 324.80 | 324.43 | 324.43 | 2.4K |
| 09:37 | 324.43 | 324.43 | 323.78 | 324.27 | 8.3K |
| 09:38 | 324.18 | 324.37 | 323.75 | 323.75 | 2.3K |
| 09:39 | 324.05 | 324.41 | 324.05 | 324.40 | 3.1K |
| 09:40 | 325.06 | 325.14 | 324.23 | 324.23 | 3.5K |
| 09:41 | 324.44 | 324.44 | 324.44 | 324.44 | 1.8K |
| 09:43 | 324.56 | 324.56 | 324.33 | 324.33 | 2.4K |
| 09:45 | 324.28 | 324.92 | 324.28 | 324.45 | 2.0K |
| 09:46 | 325.36 | 325.36 | 325.30 | 325.30 | 1.4K |
| 09:47 | 325.30 | 325.32 | 325.30 | 325.32 | 1.4K |
| 09:48 | 325.30 | 325.30 | 325.17 | 325.17 | 0.9K |
| 09:49 | 324.81 | 324.81 | 324.81 | 324.81 | 0.9K |
| 09:50 | 324.92 | 325.35 | 324.92 | 325.35 | 1.7K |
| 09:51 | 325.35 | 325.35 | 325.35 | 325.35 | 2.2K |
| 09:53 | 324.82 | 324.82 | 324.82 | 324.82 | 1.7K |
| 09:54 | 324.94 | 324.94 | 324.94 | 324.94 | 1.3K |
| 09:55 | 324.30 | 324.30 | 324.30 | 324.30 | 0.6K |
| 09:56 | 324.27 | 324.27 | 324.27 | 324.27 | 0.7K |
| 09:57 | 324.21 | 324.21 | 324.21 | 324.21 | 1.4K |
| 09:58 | 324.53 | 324.53 | 324.53 | 324.53 | 2.8K |
| 09:59 | 324.03 | 325.38 | 324.03 | 325.11 | 1.5K |
| 10:00 | 325.37 | 325.89 | 325.37 | 325.80 | 5.4K |
| 10:02 | 325.42 | 325.42 | 325.42 | 325.42 | 2.8K |
| 10:03 | 325.12 | 325.12 | 324.51 | 324.56 | 4.7K |
| 10:04 | 324.56 | 324.59 | 324.56 | 324.59 | 3.8K |
| 10:05 | 324.70 | 324.70 | 324.70 | 324.70 | 0.5K |
| 10:06 | 324.36 | 324.36 | 324.36 | 324.36 | 1.2K |
| 10:07 | 323.85 | 324.12 | 323.50 | 323.95 | 6.5K |
| 10:08 | 324.11 | 324.52 | 323.74 | 323.74 | 4.7K |
| 10:09 | 324.22 | 324.48 | 324.22 | 324.48 | 2.8K |
| 10:11 | 325.48 | 326.49 | 325.48 | 326.49 | 8.8K |
| 10:12 | 326.71 | 327.00 | 326.52 | 327.00 | 5.0K |
| 10:13 | 327.01 | 327.01 | 326.52 | 326.65 | 4.5K |
| 10:14 | 326.39 | 326.39 | 326.39 | 326.39 | 2.7K |
| 10:15 | 326.28 | 326.28 | 326.28 | 326.28 | 0.7K |
| 10:16 | 326.35 | 326.77 | 326.35 | 326.77 | 2.6K |
| 10:17 | 326.88 | 326.88 | 326.88 | 326.88 | 0.7K |
| 10:18 | 326.44 | 326.44 | 326.44 | 326.44 | 3.8K |
| 10:21 | 326.53 | 326.53 | 326.01 | 326.01 | 2.9K |
| 10:22 | 326.24 | 326.33 | 326.19 | 326.33 | 2.8K |
| 10:23 | 326.23 | 326.23 | 326.23 | 326.23 | 1.0K |
| 10:24 | 326.02 | 326.02 | 325.86 | 325.86 | 4.5K |
| 10:25 | 325.57 | 325.57 | 325.57 | 325.57 | 0.8K |
| 10:26 | 325.28 | 325.28 | 325.28 | 325.28 | 0.7K |
| 10:27 | 325.28 | 325.28 | 325.14 | 325.17 | 2.6K |
| 10:28 | 325.17 | 325.17 | 325.16 | 325.16 | 2.0K |
| 10:29 | 325.21 | 325.21 | 325.21 | 325.21 | 3.2K |
| 10:31 | 324.89 | 324.97 | 324.89 | 324.97 | 2.0K |
| 10:32 | 325.03 | 325.03 | 324.70 | 324.70 | 14.9K |
| 10:33 | 324.67 | 324.81 | 324.62 | 324.81 | 2.2K |
| 10:34 | 324.93 | 324.93 | 324.63 | 324.63 | 0.9K |
| 10:35 | 324.63 | 324.72 | 324.63 | 324.72 | 2.9K |
| 10:36 | 324.99 | 324.99 | 324.83 | 324.93 | 3.3K |
| 10:37 | 325.18 | 325.18 | 325.18 | 325.18 | 1.7K |
| 10:38 | 325.45 | 325.45 | 325.45 | 325.45 | 0.8K |
| 10:39 | 325.58 | 325.58 | 325.58 | 325.58 | 1.1K |
| 10:40 | 325.85 | 325.85 | 325.85 | 325.85 | 1.8K |
| 10:41 | 326.21 | 326.21 | 326.18 | 326.18 | 1.2K |
| 10:42 | 326.37 | 326.37 | 326.37 | 326.37 | 1.8K |
| 10:43 | 326.05 | 326.13 | 326.05 | 326.13 | 1.9K |
| 10:44 | 326.06 | 326.06 | 326.06 | 326.06 | 0.4K |
| 10:45 | 325.79 | 325.79 | 325.79 | 325.79 | 2.2K |
| 10:46 | 325.28 | 325.53 | 325.28 | 325.34 | 2.4K |
| 10:47 | 325.05 | 325.05 | 325.05 | 325.05 | 1.0K |
| 10:48 | 324.93 | 324.93 | 324.93 | 324.93 | 0.4K |
| 10:49 | 325.32 | 325.32 | 324.50 | 324.60 | 3.2K |
| 10:51 | 324.49 | 324.78 | 324.49 | 324.78 | 3.7K |
| 10:53 | 324.67 | 324.72 | 324.65 | 324.71 | 1.9K |
| 10:54 | 324.46 | 324.46 | 324.46 | 324.46 | 0.5K |
| 10:55 | 324.58 | 324.88 | 324.54 | 324.54 | 2.3K |
| 10:56 | 324.83 | 324.83 | 324.83 | 324.83 | 1.3K |
| 10:57 | 324.61 | 324.67 | 324.56 | 324.67 | 1.6K |
| 10:58 | 324.71 | 324.73 | 324.71 | 324.73 | 14.4K |
| 10:59 | 324.75 | 324.81 | 324.71 | 324.71 | 4.7K |
| 11:00 | 324.64 | 324.64 | 324.64 | 324.64 | 2.4K |
| 11:01 | 324.34 | 324.34 | 324.34 | 324.34 | 1.3K |
| 11:03 | 324.34 | 324.57 | 324.34 | 324.57 | 3.2K |
| 11:04 | 324.45 | 324.45 | 324.14 | 324.20 | 1.9K |
| 11:05 | 324.29 | 324.29 | 324.29 | 324.29 | 0.2K |
| 11:06 | 324.29 | 324.29 | 324.15 | 324.15 | 1.3K |
| 11:07 | 324.16 | 324.16 | 324.13 | 324.16 | 2.3K |
| 11:08 | 324.01 | 324.09 | 324.01 | 324.08 | 3.6K |
| 11:09 | 324.00 | 324.13 | 324.00 | 324.13 | 2.2K |
| 11:10 | 324.13 | 324.16 | 324.04 | 324.16 | 8.7K |
| 11:11 | 324.00 | 324.14 | 324.00 | 324.14 | 6.6K |
| 11:12 | 323.97 | 324.34 | 323.96 | 324.34 | 3.6K |
| 11:13 | 324.13 | 324.20 | 324.13 | 324.20 | 13.8K |
| 11:14 | 324.03 | 324.03 | 323.91 | 323.91 | 2.9K |
| 11:15 | 323.90 | 324.04 | 323.71 | 323.95 | 14.1K |
| 11:16 | 324.28 | 324.44 | 324.28 | 324.44 | 3.2K |
| 11:17 | 324.38 | 324.38 | 324.13 | 324.13 | 1.2K |
| 11:18 | 324.20 | 324.38 | 324.20 | 324.38 | 17.8K |
| 11:20 | 324.83 | 324.83 | 324.83 | 324.83 | 1.0K |
| 11:21 | 324.77 | 324.77 | 324.77 | 324.77 | 0.6K |
| 11:22 | 324.72 | 324.72 | 324.72 | 324.72 | 1.5K |
| 11:23 | 324.47 | 324.50 | 324.47 | 324.50 | 1.4K |
| 11:24 | 324.48 | 324.65 | 324.48 | 324.65 | 2.8K |
| 11:25 | 324.65 | 324.65 | 324.65 | 324.65 | 0.4K |
| 11:26 | 324.68 | 324.68 | 324.59 | 324.59 | 3.6K |
| 11:27 | 324.58 | 324.58 | 324.58 | 324.58 | 0.9K |
| 11:28 | 324.89 | 324.89 | 324.89 | 324.89 | 0.8K |
| 11:29 | 324.91 | 324.91 | 324.91 | 324.90 | 0.7K |
| 11:30 | 325.03 | 325.03 | 325.03 | 325.03 | 0.3K |
| 11:31 | 325.03 | 325.06 | 324.88 | 325.06 | 5.8K |
| 11:32 | 325.06 | 325.11 | 325.06 | 325.11 | 1.6K |
| 11:33 | 325.11 | 325.11 | 325.11 | 325.11 | 1.1K |
| 11:34 | 325.12 | 325.12 | 325.09 | 325.09 | 2.6K |
| 11:36 | 325.12 | 325.12 | 325.12 | 325.12 | 0.9K |
| 11:37 | 325.14 | 325.14 | 325.14 | 325.14 | 0.8K |
| 11:38 | 325.06 | 325.06 | 325.06 | 325.06 | 0.4K |
| 11:39 | 325.02 | 325.11 | 325.02 | 325.11 | 0.9K |
| 11:40 | 325.18 | 325.32 | 325.18 | 325.28 | 4.0K |
| 11:42 | 325.41 | 325.41 | 325.41 | 325.41 | 1.9K |
| 11:43 | 325.45 | 325.62 | 325.45 | 325.62 | 1.8K |
| 11:44 | 325.56 | 325.66 | 325.56 | 325.66 | 0.9K |
| 11:45 | 325.67 | 325.67 | 325.40 | 325.40 | 3.2K |
| 11:46 | 325.63 | 325.63 | 325.63 | 325.63 | 1.2K |
| 11:47 | 325.88 | 325.88 | 325.88 | 325.88 | 0.8K |
| 11:48 | 325.61 | 325.61 | 325.61 | 325.61 | 0.5K |
| 11:49 | 325.58 | 325.60 | 325.58 | 325.60 | 0.9K |
| 11:50 | 325.57 | 325.57 | 325.57 | 325.57 | 2.0K |
| 11:52 | 325.59 | 325.59 | 325.33 | 325.33 | 2.4K |
| 11:53 | 325.20 | 325.20 | 325.20 | 325.20 | 3.3K |
| 11:54 | 325.19 | 325.19 | 325.10 | 325.10 | 3.0K |
| 11:56 | 325.11 | 325.11 | 325.11 | 325.11 | 0.7K |
| 11:57 | 325.27 | 325.27 | 325.27 | 325.27 | 1.1K |
| 11:58 | 325.14 | 325.14 | 325.14 | 325.14 | 0.5K |
| 11:59 | 324.94 | 324.94 | 324.94 | 324.94 | 1.0K |
| 12:00 | 324.86 | 324.96 | 324.86 | 324.96 | 1.2K |
| 12:01 | 325.21 | 325.21 | 325.01 | 325.01 | 4.1K |
| 12:04 | 325.22 | 325.53 | 325.22 | 325.53 | 1.9K |
| 12:05 | 325.51 | 325.70 | 325.51 | 325.70 | 1.2K |
| 12:07 | 325.42 | 325.43 | 325.32 | 325.43 | 1.1K |
| 12:08 | 325.44 | 325.44 | 325.44 | 325.44 | 3.5K |
| 12:12 | 325.05 | 325.44 | 325.05 | 325.28 | 2.7K |
| 12:13 | 325.29 | 325.29 | 325.29 | 325.29 | 0.7K |
| 12:14 | 325.25 | 325.25 | 325.25 | 325.25 | 0.7K |
| 12:15 | 325.27 | 325.27 | 325.27 | 325.27 | 3.9K |
| 12:16 | 324.99 | 324.99 | 324.89 | 324.89 | 1.1K |
| 12:17 | 325.05 | 325.28 | 325.05 | 325.24 | 2.8K |
| 12:18 | 325.25 | 325.25 | 325.25 | 325.25 | 0.5K |
| 12:19 | 325.25 | 325.25 | 325.25 | 325.25 | 0.9K |
| 12:20 | 325.33 | 325.55 | 325.33 | 325.55 | 2.0K |
| 12:21 | 325.61 | 325.70 | 325.54 | 325.70 | 8.0K |
| 12:22 | 325.72 | 325.72 | 325.72 | 325.71 | 0.9K |
| 12:23 | 325.79 | 326.15 | 325.79 | 326.12 | 4.1K |
| 12:24 | 326.02 | 326.04 | 326.02 | 326.04 | 1.3K |
| 12:26 | 326.05 | 326.20 | 326.05 | 326.20 | 2.8K |
| 12:27 | 326.28 | 326.28 | 326.28 | 326.28 | 0.3K |
| 12:28 | 326.10 | 326.10 | 325.92 | 325.92 | 2.2K |
| 12:30 | 326.11 | 326.33 | 326.11 | 326.33 | 20.7K |
| 12:31 | 326.45 | 326.97 | 326.45 | 326.97 | 17.9K |
| 12:32 | 327.12 | 327.12 | 327.12 | 327.12 | 0.9K |
| 12:33 | 326.88 | 326.88 | 326.88 | 326.88 | 0.3K |
| 12:34 | 327.06 | 327.06 | 327.06 | 327.06 | 0.9K |
| 12:35 | 327.37 | 327.37 | 327.11 | 327.11 | 0.8K |
| 12:36 | 327.18 | 327.18 | 326.94 | 327.01 | 3.7K |
| 12:37 | 326.82 | 326.82 | 326.82 | 326.82 | 2.2K |
| 12:39 | 326.97 | 327.20 | 326.97 | 327.20 | 1.2K |
| 12:40 | 327.30 | 327.30 | 327.30 | 327.30 | 0.7K |
| 12:41 | 327.30 | 327.30 | 327.30 | 327.30 | 0.8K |
| 12:42 | 327.24 | 327.49 | 327.24 | 327.49 | 1.0K |
| 12:43 | 327.34 | 327.54 | 327.33 | 327.54 | 2.4K |
| 12:44 | 327.54 | 327.54 | 327.54 | 327.54 | 1.1K |
| 12:45 | 327.40 | 327.40 | 327.40 | 327.40 | 0.6K |
| 12:46 | 327.50 | 327.50 | 327.32 | 327.38 | 2.4K |
| 12:49 | 327.47 | 327.47 | 327.46 | 327.46 | 0.4K |
| 12:50 | 327.69 | 327.69 | 327.44 | 327.44 | 1.0K |
| 12:51 | 327.59 | 327.76 | 327.49 | 327.76 | 1.0K |
| 12:52 | 327.40 | 327.40 | 327.40 | 327.40 | 0.2K |
| 12:53 | 327.53 | 327.78 | 327.53 | 327.78 | 0.6K |
| 12:54 | 327.57 | 327.64 | 327.47 | 327.64 | 5.0K |
| 12:56 | 327.55 | 327.55 | 327.55 | 327.55 | 0.9K |
| 12:57 | 327.12 | 327.35 | 327.12 | 327.35 | 5.4K |
| 12:58 | 327.19 | 327.19 | 327.19 | 327.19 | 1.2K |
| 12:59 | 327.47 | 327.47 | 327.30 | 327.30 | 2.8K |
| 13:02 | 327.35 | 327.35 | 327.35 | 327.35 | 0.6K |
| 13:03 | 327.36 | 327.53 | 327.32 | 327.32 | 7.7K |
| 13:04 | 327.32 | 327.33 | 327.32 | 327.33 | 1.9K |
| 13:07 | 327.42 | 327.42 | 327.42 | 327.42 | 1.2K |
| 13:08 | 327.42 | 327.42 | 327.42 | 327.42 | 0.3K |
| 13:09 | 327.42 | 327.42 | 327.24 | 327.24 | 1.3K |
| 13:10 | 326.93 | 326.93 | 326.89 | 326.89 | 2.1K |
| 13:11 | 326.98 | 326.98 | 326.98 | 326.98 | 0.7K |
| 13:12 | 326.98 | 326.98 | 326.98 | 326.98 | 0.7K |
| 13:13 | 327.07 | 327.07 | 327.07 | 327.07 | 5.9K |
| 13:14 | 327.06 | 327.06 | 327.06 | 327.06 | 0.6K |
| 13:15 | 327.02 | 327.02 | 326.87 | 326.87 | 1.3K |
| 13:16 | 326.88 | 326.88 | 326.88 | 326.88 | 0.7K |
| 13:17 | 326.72 | 326.72 | 326.72 | 326.72 | 1.9K |
| 13:19 | 326.82 | 326.82 | 326.82 | 326.82 | 0.3K |
| 13:20 | 326.82 | 326.82 | 326.60 | 326.60 | 1.5K |
| 13:21 | 326.86 | 326.86 | 326.82 | 326.82 | 2.8K |
| 13:22 | 326.92 | 326.92 | 326.89 | 326.89 | 1.5K |
| 13:23 | 327.05 | 327.05 | 327.05 | 327.05 | 1.2K |
| 13:24 | 326.93 | 326.93 | 326.93 | 326.93 | 2.0K |
| 13:25 | 327.21 | 327.21 | 326.99 | 327.21 | 5.7K |
| 13:26 | 327.14 | 327.14 | 327.14 | 327.14 | 1.1K |
| 13:27 | 327.08 | 327.08 | 327.08 | 327.08 | 0.4K |
| 13:28 | 326.99 | 326.99 | 326.74 | 326.74 | 2.4K |
| 13:29 | 326.86 | 326.86 | 326.59 | 326.59 | 1.0K |
| 13:30 | 326.81 | 326.81 | 326.81 | 326.81 | 1.5K |
| 13:31 | 326.71 | 326.71 | 326.71 | 326.71 | 0.9K |
| 13:33 | 326.54 | 326.73 | 326.54 | 326.73 | 3.2K |
| 13:34 | 326.84 | 326.84 | 326.84 | 326.84 | 1.1K |
| 13:36 | 326.78 | 326.78 | 326.78 | 326.78 | 1.4K |
| 13:37 | 326.76 | 326.76 | 326.76 | 326.76 | 1.2K |
| 13:38 | 326.76 | 326.76 | 326.75 | 326.75 | 1.9K |
| 13:40 | 326.76 | 326.76 | 326.58 | 326.72 | 6.2K |
| 13:41 | 326.50 | 326.50 | 326.50 | 326.50 | 2.3K |
| 13:43 | 326.82 | 326.82 | 326.80 | 326.80 | 0.9K |
| 13:44 | 326.77 | 326.80 | 326.77 | 326.80 | 1.0K |
| 13:45 | 326.75 | 326.75 | 326.75 | 326.75 | 1.1K |
| 13:46 | 326.75 | 326.75 | 326.66 | 326.65 | 3.9K |
| 13:47 | 326.67 | 326.90 | 326.67 | 326.90 | 4.3K |
| 13:48 | 326.75 | 326.75 | 326.75 | 326.75 | 1.3K |
| 13:49 | 326.76 | 326.76 | 326.76 | 326.76 | 0.8K |
| 13:50 | 326.77 | 326.77 | 326.77 | 326.77 | 0.6K |
| 13:51 | 326.80 | 326.80 | 326.80 | 326.80 | 1.2K |
| 13:54 | 326.74 | 326.74 | 326.74 | 326.74 | 1.6K |
| 13:55 | 326.76 | 326.76 | 326.73 | 326.73 | 1.7K |
| 13:56 | 326.62 | 326.73 | 326.62 | 326.73 | 2.3K |
| 13:57 | 326.66 | 326.66 | 326.66 | 326.66 | 1.1K |
| 13:58 | 326.72 | 326.72 | 326.51 | 326.51 | 1.2K |
| 13:59 | 326.70 | 326.70 | 326.70 | 326.70 | 1.6K |
| 14:01 | 326.66 | 326.66 | 326.66 | 326.65 | 0.2K |
| 14:02 | 326.81 | 326.94 | 326.78 | 326.78 | 4.1K |
| 14:03 | 326.80 | 326.80 | 326.80 | 326.80 | 2.4K |
| 14:05 | 326.76 | 326.76 | 326.54 | 326.54 | 1.8K |
| 14:06 | 326.43 | 326.43 | 326.43 | 326.43 | 1.2K |
| 14:07 | 326.82 | 326.82 | 326.82 | 326.82 | 1.1K |
| 14:08 | 326.50 | 326.50 | 326.43 | 326.45 | 2.2K |
| 14:09 | 326.38 | 326.38 | 326.30 | 326.30 | 1.6K |
| 14:10 | 326.43 | 326.43 | 326.43 | 326.43 | 1.3K |
| 14:11 | 325.97 | 326.04 | 325.93 | 326.04 | 3.3K |
| 14:12 | 326.16 | 326.30 | 326.16 | 326.26 | 2.6K |
| 14:13 | 326.24 | 326.24 | 326.17 | 326.18 | 3.3K |
| 14:15 | 326.19 | 326.64 | 326.19 | 326.64 | 3.1K |
| 14:16 | 326.59 | 326.59 | 326.59 | 326.59 | 0.6K |
| 14:17 | 326.59 | 326.79 | 326.59 | 326.79 | 0.8K |
| 14:18 | 326.79 | 326.79 | 326.42 | 326.62 | 1.5K |
| 14:19 | 326.67 | 326.87 | 326.67 | 326.87 | 1.4K |
| 14:20 | 326.88 | 326.88 | 326.88 | 326.88 | 0.6K |
| 14:21 | 326.88 | 326.88 | 326.67 | 326.67 | 2.7K |
| 14:22 | 326.82 | 326.88 | 326.82 | 326.88 | 0.8K |
| 14:23 | 326.69 | 326.85 | 326.64 | 326.64 | 1.8K |
| 14:24 | 326.65 | 326.85 | 326.65 | 326.85 | 0.8K |
| 14:25 | 326.45 | 326.88 | 326.45 | 326.88 | 1.9K |
| 14:26 | 326.68 | 326.68 | 326.68 | 326.68 | 1.8K |
| 14:27 | 326.75 | 326.75 | 326.75 | 326.75 | 1.2K |
| 14:28 | 326.70 | 326.70 | 326.57 | 326.57 | 6.5K |
| 14:29 | 325.89 | 326.40 | 325.89 | 326.40 | 10.6K |
| 14:30 | 326.38 | 326.43 | 326.38 | 326.43 | 2.7K |
| 14:31 | 326.39 | 326.45 | 326.39 | 326.45 | 1.9K |
| 14:33 | 326.46 | 326.49 | 326.46 | 326.49 | 0.9K |
| 14:34 | 326.49 | 326.49 | 326.29 | 326.46 | 2.2K |
| 14:36 | 326.52 | 326.52 | 326.52 | 326.52 | 0.2K |
| 14:37 | 326.87 | 326.87 | 326.59 | 326.71 | 1.5K |
| 14:38 | 326.20 | 326.57 | 326.20 | 326.57 | 2.9K |
| 14:39 | 326.57 | 326.57 | 326.57 | 326.57 | 1.9K |
| 14:42 | 326.61 | 326.61 | 326.44 | 326.44 | 2.6K |
| 14:43 | 326.50 | 326.55 | 326.50 | 326.55 | 3.3K |
| 14:44 | 326.56 | 326.56 | 326.56 | 326.56 | 1.6K |
| 14:45 | 326.56 | 326.77 | 326.56 | 326.77 | 6.1K |
| 14:46 | 326.62 | 326.62 | 326.62 | 326.62 | 1.2K |
| 14:47 | 326.62 | 326.76 | 326.62 | 326.76 | 2.5K |
| 14:48 | 326.90 | 326.90 | 326.90 | 326.90 | 15.4K |
| 14:49 | 327.03 | 327.03 | 327.03 | 327.03 | 2.6K |
| 14:50 | 327.03 | 327.03 | 327.03 | 327.02 | 0.9K |
| 14:51 | 326.62 | 326.62 | 326.42 | 326.49 | 3.2K |
| 14:52 | 326.48 | 326.48 | 326.26 | 326.43 | 2.4K |
| 14:53 | 326.52 | 326.52 | 326.17 | 326.17 | 14.0K |
| 14:55 | 326.16 | 326.16 | 326.16 | 326.16 | 0.9K |
| 14:56 | 326.18 | 326.19 | 326.18 | 326.19 | 2.0K |
| 14:57 | 326.19 | 326.19 | 326.19 | 326.19 | 1.1K |
| 14:58 | 326.32 | 326.33 | 326.21 | 326.21 | 3.8K |
| 15:00 | 326.19 | 326.23 | 326.05 | 326.05 | 3.6K |
| 15:01 | 326.02 | 326.02 | 325.81 | 325.81 | 2.4K |
| 15:02 | 325.83 | 325.83 | 325.83 | 325.83 | 2.5K |
| 15:03 | 325.96 | 325.96 | 325.96 | 325.96 | 1.2K |
| 15:04 | 325.99 | 325.99 | 325.76 | 325.76 | 3.5K |
| 15:06 | 325.72 | 325.72 | 325.43 | 325.43 | 3.6K |
| 15:07 | 325.27 | 325.43 | 325.27 | 325.43 | 3.0K |
| 15:09 | 325.13 | 325.13 | 325.13 | 325.13 | 0.8K |
| 15:10 | 325.15 | 325.15 | 325.15 | 325.15 | 1.4K |
| 15:11 | 325.30 | 325.35 | 325.28 | 325.35 | 1.6K |
| 15:12 | 325.38 | 325.38 | 325.38 | 325.38 | 1.3K |
| 15:13 | 325.34 | 325.37 | 325.34 | 325.37 | 1.2K |
| 15:14 | 325.33 | 325.33 | 325.33 | 325.33 | 1.1K |
| 15:15 | 325.27 | 325.27 | 325.27 | 325.27 | 1.3K |
| 15:16 | 325.41 | 325.41 | 325.41 | 325.40 | 3.4K |
| 15:17 | 325.58 | 325.58 | 325.58 | 325.58 | 2.3K |
| 15:19 | 325.70 | 325.70 | 325.60 | 325.61 | 1.0K |
| 15:20 | 325.61 | 325.61 | 325.61 | 325.61 | 2.2K |
| 15:21 | 325.58 | 325.58 | 325.58 | 325.58 | 0.7K |
| 15:22 | 325.65 | 325.87 | 325.62 | 325.81 | 3.8K |
| 15:23 | 325.67 | 325.84 | 325.67 | 325.73 | 2.6K |
| 15:25 | 325.87 | 326.05 | 325.87 | 326.05 | 2.6K |
| 15:26 | 326.09 | 326.17 | 326.04 | 326.17 | 2.5K |
| 15:27 | 326.03 | 326.20 | 326.03 | 326.20 | 0.8K |
| 15:28 | 326.16 | 326.16 | 326.09 | 326.09 | 1.1K |
| 15:29 | 326.10 | 326.27 | 326.08 | 326.27 | 2.9K |
| 15:30 | 326.10 | 326.25 | 326.10 | 326.10 | 2.4K |
| 15:31 | 326.28 | 326.43 | 326.28 | 326.43 | 3.6K |
| 15:32 | 326.43 | 326.43 | 326.34 | 326.34 | 2.7K |
| 15:33 | 326.38 | 326.40 | 326.35 | 326.40 | 2.2K |
| 15:34 | 326.47 | 326.60 | 326.47 | 326.60 | 1.6K |
| 15:35 | 326.58 | 326.59 | 326.58 | 326.59 | 1.6K |
| 15:36 | 326.71 | 326.71 | 326.39 | 326.52 | 4.5K |
| 15:37 | 326.31 | 326.45 | 326.31 | 326.45 | 2.5K |
| 15:38 | 326.50 | 326.50 | 326.39 | 326.39 | 1.5K |
| 15:39 | 326.41 | 326.41 | 326.15 | 326.23 | 3.0K |
| 15:40 | 326.17 | 326.41 | 326.17 | 326.41 | 4.3K |
| 15:41 | 326.26 | 326.31 | 326.02 | 326.02 | 4.1K |
| 15:42 | 326.05 | 326.40 | 326.05 | 326.27 | 3.1K |
| 15:43 | 326.23 | 326.38 | 326.20 | 326.25 | 5.2K |
| 15:44 | 326.29 | 326.29 | 325.47 | 325.59 | 28.3K |
| 15:45 | 325.61 | 325.76 | 325.61 | 325.62 | 3.0K |
| 15:46 | 325.65 | 325.86 | 325.60 | 325.64 | 4.1K |
| 15:47 | 325.64 | 325.70 | 325.42 | 325.60 | 5.1K |
| 15:48 | 325.96 | 325.96 | 325.94 | 325.94 | 6.0K |
| 15:49 | 326.15 | 326.35 | 326.15 | 326.18 | 4.2K |
| 15:50 | 326.16 | 326.23 | 326.02 | 326.14 | 8.3K |
| 15:51 | 326.15 | 326.33 | 326.15 | 326.29 | 6.4K |
| 15:52 | 326.30 | 326.30 | 325.98 | 326.13 | 7.6K |
| 15:53 | 326.35 | 326.59 | 326.35 | 326.59 | 10.0K |
| 15:54 | 326.63 | 326.63 | 326.14 | 326.58 | 14.6K |
| 15:55 | 326.72 | 326.72 | 326.43 | 326.53 | 13.1K |
| 15:56 | 326.65 | 326.65 | 326.03 | 326.03 | 17.6K |
| 15:57 | 326.22 | 326.63 | 326.11 | 326.37 | 18.6K |
| 15:58 | 326.45 | 326.59 | 326.31 | 326.59 | 24.5K |
| 15:59 | 326.59 | 326.90 | 326.49 | 326.89 | 269.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 337.54 | 339.15 | 320.06 | 326.72 | 2.0M |
| 2025-09-26 | 325.48 | 327.80 | 323.50 | 326.89 | 1.3M |
| 2025-09-25 | 322.93 | 327.48 | 319.70 | 324.53 | 1.6M |
| 2025-09-24 | 330.72 | 332.23 | 325.73 | 327.03 | 1.1M |
| 2025-09-23 | 331.45 | 340.17 | 329.15 | 330.59 | 2.1M |
| 2025-09-22 | 326.00 | 333.04 | 324.63 | 329.24 | 1.5M |
| 2025-09-19 | 327.82 | 329.54 | 316.11 | 328.60 | 3.6M |
| 2025-09-18 | 325.28 | 326.84 | 320.87 | 325.81 | 1.6M |
| 2025-09-17 | 323.36 | 324.50 | 316.34 | 323.07 | 2.0M |
| 2025-09-16 | 328.87 | 329.50 | 317.52 | 321.70 | 3.1M |
| 2025-09-15 | 338.03 | 339.15 | 327.66 | 329.79 | 2.6M |
| 2025-09-12 | 347.74 | 348.80 | 336.37 | 336.42 | 2.1M |
| 2025-09-11 | 343.56 | 355.55 | 342.58 | 350.23 | 2.3M |
| 2025-09-10 | 346.81 | 347.10 | 331.22 | 341.50 | 2.3M |
| 2025-09-09 | 349.95 | 353.72 | 345.21 | 345.31 | 1.4M |
| 2025-09-08 | 354.00 | 360.09 | 349.41 | 351.06 | 1.6M |
| 2025-09-05 | 361.20 | 362.79 | 349.34 | 352.27 | 1.5M |
| 2025-09-04 | 354.45 | 362.66 | 353.55 | 360.06 | 1.1M |
| 2025-09-03 | 354.72 | 358.76 | 352.37 | 355.00 | 1.2M |
| 2025-09-02 | 355.50 | 358.31 | 348.27 | 354.08 | 1.7M |
| 2025-08-29 | 364.90 | 366.50 | 357.15 | 363.22 | 2.0M |
| 2025-08-28 | 359.63 | 366.18 | 358.95 | 365.84 | 1.6M |
| 2025-08-27 | 352.00 | 360.72 | 352.00 | 359.07 | 2.2M |
| 2025-08-26 | 345.80 | 354.06 | 345.60 | 353.74 | 2.3M |
| 2025-08-25 | 344.67 | 347.97 | 341.61 | 344.97 | 2.3M |
| 2025-08-22 | 326.79 | 345.14 | 325.70 | 344.67 | 2.3M |
| 2025-08-21 | 326.22 | 328.00 | 322.46 | 325.03 | 1.5M |
| 2025-08-20 | 327.03 | 329.33 | 317.50 | 329.12 | 1.9M |
| 2025-08-19 | 324.50 | 331.94 | 319.25 | 330.07 | 3.4M |
| 2025-08-18 | 314.00 | 329.81 | 313.05 | 326.80 | 3.3M |
| 2025-08-15 | 312.29 | 314.37 | 309.00 | 313.95 | 1.4M |
| 2025-08-14 | 312.91 | 314.00 | 310.70 | 312.30 | 1.3M |
| 2025-08-13 | 314.05 | 318.23 | 308.52 | 313.42 | 1.9M |
| 2025-08-12 | 305.67 | 313.61 | 305.40 | 313.08 | 2.2M |
| 2025-08-11 | 300.00 | 305.88 | 297.84 | 302.86 | 1.4M |
| 2025-08-08 | 311.25 | 311.25 | 300.90 | 301.44 | 1.9M |
| 2025-08-07 | 315.63 | 316.50 | 306.26 | 309.78 | 1.3M |
| 2025-08-06 | 313.77 | 314.04 | 309.11 | 314.02 | 1.4M |
| 2025-08-05 | 316.55 | 317.03 | 309.42 | 311.36 | 1.7M |
| 2025-08-04 | 317.99 | 319.31 | 312.77 | 315.70 | 2.0M |
| 2025-08-01 | 309.46 | 315.75 | 303.99 | 314.25 | 2.8M |
| 2025-07-31 | 333.92 | 337.10 | 315.86 | 317.87 | 3.5M |
| 2025-07-30 | 334.80 | 337.77 | 327.97 | 331.15 | 2.4M |
| 2025-07-29 | 325.35 | 342.16 | 321.11 | 334.37 | 5.5M |
| 2025-07-28 | 351.63 | 354.34 | 348.68 | 352.00 | 2.4M |
| 2025-07-25 | 350.30 | 352.92 | 348.43 | 352.80 | 1.7M |
| 2025-07-24 | 350.96 | 355.17 | 348.87 | 349.36 | 1.5M |
| 2025-07-23 | 350.48 | 355.91 | 350.47 | 352.84 | 2.1M |
| 2025-07-22 | 350.33 | 350.33 | 338.67 | 348.54 | 1.7M |
| 2025-07-21 | 347.85 | 351.78 | 346.22 | 346.47 | 1.6M |
| 2025-07-18 | 350.01 | 352.68 | 349.46 | 350.10 | 1.5M |
| 2025-07-17 | 340.71 | 348.77 | 339.50 | 348.51 | 1.9M |
| 2025-07-16 | 341.14 | 347.08 | 339.00 | 339.23 | 2.2M |
| 2025-07-15 | 340.58 | 341.96 | 333.74 | 341.29 | 1.5M |
| 2025-07-14 | 338.17 | 344.62 | 337.29 | 342.03 | 1.7M |
| 2025-07-11 | 338.53 | 340.16 | 335.36 | 338.51 | 2.3M |
| 2025-07-10 | 336.51 | 342.56 | 334.15 | 341.36 | 2.0M |
| 2025-07-09 | 333.87 | 335.08 | 328.94 | 333.57 | 1.9M |
| 2025-07-08 | 333.55 | 335.74 | 325.60 | 330.20 | 2.3M |
| 2025-07-07 | 335.00 | 336.63 | 327.52 | 328.85 | 3.4M |
| 2025-07-03 | 328.00 | 334.48 | 327.16 | 334.48 | 1.4M |
| 2025-07-02 | 316.61 | 326.84 | 315.01 | 326.10 | 2.9M |
| 2025-07-01 | 310.00 | 318.00 | 309.13 | 315.10 | 2.8M |
| 2025-06-30 | 309.00 | 314.17 | 306.75 | 313.14 | 3.3M |
| 2025-06-27 | 296.10 | 310.88 | 295.55 | 309.51 | 12.1M |
| 2025-06-26 | 285.51 | 296.14 | 285.45 | 295.89 | 3.8M |
| 2025-06-25 | 281.45 | 284.43 | 279.57 | 284.34 | 2.8M |
| 2025-06-24 | 280.26 | 285.75 | 278.72 | 280.47 | 2.4M |
| 2025-06-23 | 268.08 | 274.11 | 260.33 | 273.68 | 3.0M |
| 2025-06-20 | 269.52 | 273.66 | 268.77 | 272.39 | 3.5M |
| 2025-06-18 | 262.97 | 269.77 | 262.00 | 267.78 | 1.8M |
| 2025-06-17 | 262.52 | 266.80 | 261.01 | 262.37 | 1.4M |
| 2025-06-16 | 262.92 | 266.61 | 261.19 | 264.71 | 2.0M |
| 2025-06-13 | 255.90 | 261.85 | 255.60 | 258.08 | 2.8M |
| 2025-06-12 | 265.31 | 268.98 | 264.10 | 265.73 | 1.5M |
| 2025-06-11 | 269.99 | 271.25 | 265.49 | 267.96 | 2.0M |
| 2025-06-10 | 273.00 | 273.59 | 266.56 | 269.70 | 2.0M |
| 2025-06-09 | 277.81 | 279.89 | 273.27 | 273.99 | 2.1M |
| 2025-06-06 | 275.00 | 276.68 | 272.71 | 276.34 | 1.9M |
| 2025-06-05 | 266.55 | 272.94 | 265.51 | 271.40 | 2.2M |
| 2025-06-04 | 267.67 | 268.79 | 263.22 | 265.64 | 1.1M |
| 2025-06-03 | 262.05 | 267.62 | 261.89 | 266.76 | 2.0M |
| 2025-06-02 | 254.76 | 262.31 | 253.60 | 261.93 | 2.0M |
| 2025-05-30 | 254.00 | 258.82 | 252.85 | 256.97 | 3.5M |
| 2025-05-29 | 251.30 | 254.65 | 251.06 | 254.44 | 1.4M |
| 2025-05-28 | 254.78 | 254.87 | 250.75 | 250.80 | 2.0M |
| 2025-05-27 | 245.83 | 256.72 | 245.83 | 255.54 | 2.7M |
| 2025-05-23 | 233.00 | 241.36 | 232.60 | 240.12 | 1.2M |
| 2025-05-22 | 237.53 | 239.84 | 235.85 | 238.40 | 1.1M |
| 2025-05-21 | 246.65 | 247.15 | 236.47 | 237.75 | 2.0M |
| 2025-05-20 | 248.35 | 251.26 | 246.30 | 249.20 | 1.4M |
| 2025-05-19 | 250.93 | 255.21 | 249.02 | 254.03 | 1.4M |
| 2025-05-16 | 251.67 | 255.80 | 249.47 | 255.42 | 2.4M |
| 2025-05-15 | 250.00 | 251.61 | 247.88 | 250.11 | 1.4M |
| 2025-05-14 | 247.80 | 252.77 | 247.78 | 251.37 | 1.5M |
| 2025-05-13 | 243.45 | 248.81 | 241.57 | 247.78 | 1.9M |
| 2025-05-12 | 245.78 | 247.85 | 239.51 | 242.18 | 2.6M |
| 2025-05-09 | 233.30 | 234.50 | 230.45 | 233.26 | 1.1M |
| 2025-05-08 | 230.68 | 235.36 | 229.20 | 232.84 | 1.6M |
| 2025-05-07 | 227.40 | 230.32 | 225.95 | 228.01 | 2.2M |
| 2025-05-06 | 224.55 | 227.24 | 223.00 | 225.59 | 1.4M |
| 2025-05-05 | 226.63 | 231.50 | 226.11 | 228.75 | 1.7M |
| 2025-05-02 | 225.29 | 230.22 | 223.80 | 229.95 | 2.2M |
| 2025-05-01 | 219.04 | 224.26 | 217.42 | 220.77 | 2.2M |
| 2025-04-30 | 209.78 | 215.67 | 203.85 | 214.91 | 2.7M |
| 2025-04-29 | 221.71 | 225.19 | 208.78 | 216.58 | 4.2M |
| 2025-04-28 | 215.00 | 218.40 | 212.93 | 216.31 | 2.7M |
| 2025-04-25 | 212.18 | 213.62 | 209.19 | 211.97 | 1.5M |
| 2025-04-24 | 205.67 | 212.40 | 205.23 | 211.31 | 1.5M |
| 2025-04-23 | 209.36 | 218.06 | 206.73 | 207.50 | 2.8M |
| 2025-04-22 | 192.79 | 200.28 | 192.34 | 199.67 | 1.9M |
| 2025-04-21 | 189.52 | 193.00 | 185.50 | 189.51 | 1.7M |
| 2025-04-17 | 191.79 | 195.01 | 189.81 | 192.69 | 1.3M |
| 2025-04-16 | 192.00 | 194.33 | 187.58 | 191.70 | 1.7M |
| 2025-04-15 | 194.01 | 195.82 | 192.02 | 193.37 | 2.1M |
| 2025-04-14 | 196.84 | 197.74 | 188.89 | 191.82 | 1.8M |
| 2025-04-11 | 190.00 | 194.02 | 185.14 | 192.01 | 2.9M |
| 2025-04-10 | 200.82 | 205.00 | 187.95 | 192.51 | 3.7M |
| 2025-04-09 | 180.20 | 211.25 | 177.33 | 209.51 | 5.7M |
| 2025-04-08 | 190.32 | 192.84 | 176.00 | 180.19 | 3.9M |
| 2025-04-07 | 166.70 | 189.63 | 164.01 | 179.55 | 4.6M |
| 2025-04-04 | 179.50 | 184.59 | 172.00 | 177.93 | 5.3M |
| 2025-04-03 | 195.99 | 195.99 | 187.57 | 188.65 | 5.2M |
| 2025-04-02 | 204.11 | 213.14 | 204.09 | 212.05 | 2.1M |
| 2025-04-01 | 204.52 | 208.46 | 199.40 | 208.12 | 2.1M |
| 2025-03-31 | 200.01 | 206.84 | 194.31 | 205.44 | 3.9M |
| 2025-03-28 | 214.79 | 215.91 | 205.87 | 207.58 | 2.5M |
| 2025-03-27 | 218.24 | 219.37 | 213.45 | 217.24 | 1.7M |
| 2025-03-26 | 224.86 | 227.16 | 218.52 | 219.86 | 1.8M |
| 2025-03-25 | 225.74 | 227.56 | 223.17 | 225.02 | 1.7M |
| 2025-03-24 | 218.94 | 226.69 | 218.15 | 225.40 | 2.5M |
| 2025-03-21 | 212.77 | 216.53 | 206.40 | 215.49 | 3.6M |
| 2025-03-20 | 212.11 | 218.88 | 212.00 | 214.72 | 2.3M |
| 2025-03-19 | 207.49 | 216.61 | 204.20 | 215.12 | 2.6M |
| 2025-03-18 | 217.17 | 217.99 | 203.07 | 203.38 | 3.4M |
| 2025-03-17 | 215.50 | 222.13 | 214.14 | 219.41 | 2.7M |
| 2025-03-14 | 211.46 | 214.43 | 207.34 | 212.02 | 2.4M |
| 2025-03-13 | 214.91 | 217.10 | 206.00 | 207.90 | 5.0M |
| 2025-03-12 | 213.11 | 217.00 | 206.32 | 207.36 | 3.2M |
| 2025-03-11 | 205.00 | 211.00 | 197.02 | 207.17 | 4.9M |
| 2025-03-10 | 207.60 | 208.40 | 201.44 | 207.23 | 5.1M |
| 2025-03-07 | 213.16 | 214.11 | 205.13 | 214.00 | 4.7M |
| 2025-03-06 | 224.08 | 226.98 | 213.57 | 215.54 | 3.4M |
| 2025-03-05 | 228.06 | 231.99 | 225.04 | 231.31 | 2.8M |
| 2025-03-04 | 236.31 | 236.31 | 220.35 | 227.02 | 4.7M |
| 2025-03-03 | 246.67 | 251.44 | 237.71 | 241.12 | 2.4M |
| 2025-02-28 | 238.50 | 246.54 | 237.50 | 246.10 | 4.5M |
| 2025-02-27 | 246.65 | 248.65 | 237.00 | 238.16 | 2.0M |
| 2025-02-26 | 239.37 | 247.75 | 238.41 | 244.11 | 2.4M |
| 2025-02-25 | 237.50 | 239.20 | 230.55 | 237.57 | 2.2M |
| 2025-02-24 | 237.88 | 241.74 | 233.00 | 237.66 | 2.6M |
| 2025-02-21 | 245.46 | 246.00 | 230.82 | 234.26 | 4.1M |
| 2025-02-20 | 261.26 | 261.26 | 232.14 | 243.89 | 8.8M |
| 2025-02-19 | 259.80 | 264.32 | 257.99 | 264.01 | 1.6M |
| 2025-02-18 | 265.00 | 265.63 | 258.20 | 261.80 | 1.9M |
| 2025-02-14 | 260.94 | 264.07 | 257.40 | 263.09 | 1.3M |
| 2025-02-13 | 261.00 | 264.00 | 253.77 | 260.09 | 2.1M |
| 2025-02-12 | 255.07 | 257.79 | 253.17 | 256.30 | 1.6M |
| 2025-02-11 | 259.56 | 259.98 | 254.71 | 256.67 | 1.8M |
| 2025-02-10 | 265.89 | 267.15 | 260.81 | 261.15 | 1.6M |
| 2025-02-07 | 270.57 | 272.45 | 263.63 | 264.43 | 1.5M |
| 2025-02-06 | 267.86 | 271.96 | 267.65 | 270.20 | 2.8M |
| 2025-02-05 | 263.50 | 267.51 | 261.89 | 266.87 | 1.5M |
| 2025-02-04 | 263.00 | 265.99 | 259.74 | 263.59 | 1.5M |
| 2025-02-03 | 257.66 | 266.34 | 256.76 | 260.86 | 2.9M |
| 2025-01-31 | 275.41 | 277.08 | 266.01 | 266.60 | 2.2M |
| 2025-01-30 | 269.64 | 275.05 | 267.37 | 274.79 | 2.2M |
| 2025-01-29 | 266.20 | 271.31 | 265.32 | 269.09 | 2.7M |
| 2025-01-28 | 246.75 | 269.96 | 246.00 | 265.25 | 8.1M |
| 2025-01-27 | 226.56 | 237.49 | 226.56 | 236.82 | 3.1M |
| 2025-01-24 | 236.88 | 237.11 | 231.95 | 232.10 | 2.7M |
| 2025-01-23 | 235.75 | 238.77 | 233.00 | 238.15 | 1.8M |
| 2025-01-22 | 242.63 | 243.00 | 235.72 | 236.16 | 2.1M |
| 2025-01-21 | 245.00 | 250.11 | 242.24 | 243.28 | 2.0M |
| 2025-01-17 | 235.62 | 243.48 | 234.45 | 241.81 | 2.9M |
| 2025-01-16 | 233.76 | 234.76 | 230.38 | 233.28 | 1.2M |
| 2025-01-15 | 233.78 | 236.00 | 231.06 | 232.48 | 2.3M |
| 2025-01-14 | 229.65 | 230.40 | 226.29 | 229.73 | 2.0M |
| 2025-01-13 | 222.95 | 228.00 | 222.94 | 227.23 | 1.9M |
| 2025-01-10 | 224.16 | 230.46 | 222.29 | 226.95 | 2.5M |
| 2025-01-08 | 224.52 | 228.17 | 223.18 | 227.22 | 2.1M |
| 2025-01-07 | 227.97 | 228.00 | 220.45 | 225.33 | 1.8M |
| 2025-01-06 | 231.00 | 232.59 | 227.31 | 228.41 | 1.5M |
| 2025-01-03 | 230.03 | 230.50 | 223.66 | 228.94 | 2.7M |
| 2025-01-02 | 231.54 | 233.59 | 227.54 | 229.02 | 1.4M |