44.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.47 | 43.72 | 43.35 | 43.62 | 1.1M |
| 2024-12-30 | 43.37 | 43.65 | 43.10 | 43.54 | 0.8M |
| 2024-12-27 | 43.46 | 43.99 | 43.31 | 43.52 | 0.7M |
| 2024-12-26 | 43.48 | 43.91 | 43.42 | 43.78 | 0.8M |
| 2024-12-24 | 43.48 | 43.79 | 43.22 | 43.77 | 0.5M |
| 2024-12-23 | 44.09 | 44.28 | 43.60 | 44.20 | 1.6M |
| 2024-12-20 | 43.84 | 44.27 | 43.65 | 44.03 | 2.6M |
| 2024-12-19 | 43.55 | 44.54 | 43.55 | 43.91 | 1.4M |
| 2024-12-18 | 44.42 | 44.72 | 43.65 | 43.66 | 1.3M |
| 2024-12-17 | 44.00 | 44.60 | 43.95 | 44.49 | 1.0M |
| 2024-12-16 | 44.48 | 44.82 | 44.23 | 44.25 | 1.3M |
| 2024-12-13 | 44.39 | 44.93 | 43.72 | 44.48 | 2.1M |
| 2024-12-12 | 45.10 | 45.55 | 44.51 | 44.53 | 1.8M |
| 2024-12-11 | 45.50 | 45.76 | 44.97 | 45.16 | 1.0M |
| 2024-12-10 | 45.57 | 45.80 | 45.09 | 45.59 | 1.8M |
| 2024-12-09 | 46.12 | 46.31 | 45.82 | 45.84 | 0.7M |
| 2024-12-06 | 46.49 | 46.49 | 45.86 | 46.05 | 0.4M |
| 2024-12-05 | 46.65 | 46.94 | 46.37 | 46.46 | 0.7M |
| 2024-12-04 | 47.11 | 47.24 | 46.64 | 46.77 | 0.3M |
| 2024-12-03 | 47.44 | 47.55 | 47.09 | 47.13 | 0.6M |
| 2024-12-02 | 47.93 | 47.93 | 46.83 | 47.21 | 0.7M |
| 2024-11-29 | 48.00 | 48.13 | 47.81 | 47.92 | 0.3M |
| 2024-11-27 | 48.00 | 48.40 | 47.95 | 48.06 | 0.7M |
| 2024-11-26 | 48.15 | 48.19 | 47.66 | 47.71 | 0.8M |
| 2024-11-25 | 47.91 | 48.31 | 47.75 | 48.07 | 0.8M |
| 2024-11-22 | 47.70 | 47.87 | 47.49 | 47.57 | 0.8M |
| 2024-11-21 | 47.00 | 47.64 | 46.85 | 47.60 | 0.9M |
| 2024-11-20 | 46.82 | 47.03 | 46.53 | 46.88 | 0.8M |
| 2024-11-19 | 46.62 | 46.95 | 46.20 | 46.91 | 0.6M |
| 2024-11-18 | 46.63 | 47.02 | 46.38 | 46.78 | 1.6M |
| 2024-11-15 | 46.16 | 46.85 | 45.96 | 46.65 | 1.0M |
| 2024-11-14 | 46.45 | 46.63 | 45.84 | 45.89 | 1.0M |
| 2024-11-13 | 47.46 | 47.46 | 45.85 | 46.33 | 1.0M |
| 2024-11-12 | 47.55 | 47.78 | 47.12 | 47.17 | 0.6M |
| 2024-11-11 | 47.02 | 47.70 | 46.92 | 47.45 | 0.7M |
| 2024-11-08 | 46.67 | 47.20 | 46.46 | 47.02 | 1.4M |
| 2024-11-07 | 47.18 | 47.21 | 46.41 | 46.49 | 0.9M |
| 2024-11-06 | 47.23 | 47.71 | 46.76 | 47.19 | 1.3M |
| 2024-11-05 | 46.04 | 46.82 | 45.87 | 46.72 | 0.8M |
| 2024-11-04 | 45.88 | 46.27 | 45.73 | 46.14 | 0.9M |
| 2024-11-01 | 47.33 | 47.58 | 46.04 | 46.10 | 1.1M |
| 2024-10-31 | 47.41 | 47.84 | 47.38 | 47.40 | 1.0M |
| 2024-10-30 | 47.69 | 48.06 | 47.44 | 47.47 | 1.0M |
| 2024-10-29 | 48.27 | 48.27 | 47.52 | 47.68 | 1.5M |
| 2024-10-28 | 48.57 | 48.95 | 48.36 | 48.70 | 1.0M |
| 2024-10-25 | 49.52 | 49.85 | 48.30 | 48.34 | 1.5M |
| 2024-10-24 | 48.99 | 49.23 | 48.56 | 48.81 | 1.0M |
| 2024-10-23 | 48.52 | 49.07 | 48.39 | 49.00 | 0.8M |
| 2024-10-22 | 48.19 | 48.79 | 47.94 | 48.55 | 1.1M |
| 2024-10-21 | 48.40 | 48.75 | 48.07 | 48.50 | 0.9M |
| 2024-10-18 | 48.27 | 48.57 | 48.02 | 48.40 | 0.6M |
| 2024-10-17 | 48.79 | 48.79 | 48.23 | 48.26 | 0.6M |
| 2024-10-16 | 48.46 | 48.85 | 48.34 | 48.72 | 0.7M |
| 2024-10-15 | 47.68 | 48.60 | 47.68 | 48.26 | 1.5M |
| 2024-10-14 | 46.55 | 47.56 | 46.46 | 47.55 | 0.9M |
| 2024-10-11 | 46.02 | 46.52 | 45.97 | 46.48 | 0.5M |
| 2024-10-10 | 46.08 | 46.44 | 45.75 | 45.96 | 0.7M |
| 2024-10-09 | 46.16 | 46.40 | 45.81 | 46.09 | 1.0M |
| 2024-10-08 | 46.49 | 46.58 | 45.96 | 46.07 | 0.9M |
| 2024-10-07 | 46.37 | 46.44 | 45.90 | 46.27 | 0.9M |
| 2024-10-04 | 46.48 | 46.68 | 46.16 | 46.58 | 0.7M |
| 2024-10-03 | 47.61 | 47.61 | 46.76 | 46.77 | 0.5M |
| 2024-10-02 | 47.42 | 47.69 | 47.32 | 47.53 | 0.9M |
| 2024-10-01 | 47.88 | 48.12 | 47.63 | 47.76 | 0.5M |
| 2024-09-30 | 48.09 | 48.14 | 47.57 | 47.90 | 0.8M |
| 2024-09-27 | 47.82 | 48.23 | 47.71 | 48.09 | 0.7M |
| 2024-09-26 | 47.41 | 47.90 | 47.26 | 47.57 | 0.7M |
| 2024-09-25 | 47.65 | 47.77 | 47.14 | 47.37 | 1.2M |
| 2024-09-24 | 47.51 | 48.23 | 47.37 | 47.39 | 1.0M |
| 2024-09-23 | 47.66 | 48.19 | 47.53 | 48.07 | 1.5M |
| 2024-09-20 | 48.05 | 48.05 | 47.35 | 47.70 | 2.6M |
| 2024-09-19 | 48.28 | 48.39 | 47.47 | 47.87 | 1.8M |
| 2024-09-18 | 48.80 | 49.12 | 48.46 | 48.61 | 0.7M |
| 2024-09-17 | 49.22 | 49.45 | 48.80 | 48.84 | 0.9M |
| 2024-09-16 | 48.69 | 49.25 | 48.62 | 49.09 | 1.9M |
| 2024-09-13 | 47.97 | 48.61 | 47.71 | 48.59 | 2.0M |
| 2024-09-12 | 47.64 | 48.08 | 47.31 | 47.53 | 0.7M |
| 2024-09-11 | 48.20 | 48.29 | 47.33 | 47.83 | 0.7M |
| 2024-09-10 | 48.27 | 48.48 | 47.89 | 48.29 | 0.6M |
| 2024-09-09 | 47.92 | 48.22 | 47.71 | 48.18 | 0.5M |
| 2024-09-06 | 48.59 | 48.81 | 47.96 | 47.98 | 0.5M |
| 2024-09-05 | 49.24 | 49.27 | 48.29 | 48.42 | 0.8M |
| 2024-09-04 | 48.52 | 48.94 | 48.52 | 48.87 | 0.7M |
| 2024-09-03 | 48.03 | 48.72 | 47.97 | 48.51 | 0.6M |
| 2024-08-30 | 47.71 | 48.12 | 47.60 | 48.11 | 0.6M |
| 2024-08-29 | 47.80 | 47.84 | 47.29 | 47.67 | 0.4M |
| 2024-08-28 | 47.63 | 48.05 | 47.49 | 47.61 | 0.6M |
| 2024-08-27 | 47.78 | 47.97 | 47.22 | 47.53 | 0.5M |
| 2024-08-26 | 47.85 | 48.38 | 47.78 | 47.97 | 0.5M |
| 2024-08-23 | 47.50 | 47.85 | 47.19 | 47.71 | 0.5M |
| 2024-08-22 | 47.42 | 47.57 | 47.10 | 47.27 | 0.7M |
| 2024-08-21 | 47.03 | 47.48 | 46.88 | 47.40 | 0.9M |
| 2024-08-20 | 46.62 | 47.09 | 46.56 | 47.00 | 1.0M |
| 2024-08-19 | 46.45 | 46.85 | 46.36 | 46.64 | 0.9M |
| 2024-08-16 | 46.59 | 46.67 | 46.32 | 46.53 | 0.6M |
| 2024-08-15 | 46.44 | 46.58 | 46.13 | 46.34 | 0.8M |
| 2024-08-14 | 46.46 | 46.75 | 46.37 | 46.39 | 0.7M |
| 2024-08-13 | 46.54 | 46.84 | 46.19 | 46.54 | 1.1M |
| 2024-08-12 | 46.33 | 46.49 | 46.05 | 46.41 | 0.6M |
| 2024-08-09 | 46.55 | 46.74 | 45.88 | 46.37 | 0.7M |
| 2024-08-08 | 46.26 | 46.80 | 46.20 | 46.56 | 0.6M |
| 2024-08-07 | 46.31 | 46.76 | 46.10 | 46.48 | 0.9M |
| 2024-08-06 | 46.35 | 46.86 | 46.04 | 46.07 | 0.9M |
| 2024-08-05 | 47.73 | 47.73 | 45.91 | 46.25 | 1.2M |
| 2024-08-02 | 48.05 | 48.62 | 47.11 | 48.03 | 1.1M |
| 2024-08-01 | 47.52 | 48.15 | 47.27 | 47.95 | 0.7M |
| 2024-07-31 | 47.43 | 47.81 | 47.25 | 47.38 | 0.9M |
| 2024-07-30 | 46.79 | 47.62 | 46.79 | 47.40 | 0.9M |
| 2024-07-29 | 47.59 | 47.59 | 46.58 | 46.79 | 1.3M |
| 2024-07-26 | 47.97 | 48.37 | 47.00 | 47.42 | 1.4M |
| 2024-07-25 | 47.93 | 48.58 | 47.77 | 47.87 | 1.3M |
| 2024-07-24 | 47.07 | 48.32 | 46.54 | 47.69 | 2.3M |
| 2024-07-23 | 47.17 | 47.26 | 46.74 | 46.76 | 1.4M |
| 2024-07-22 | 46.93 | 47.20 | 46.47 | 47.13 | 1.1M |
| 2024-07-19 | 46.72 | 46.72 | 46.11 | 46.35 | 0.7M |
| 2024-07-18 | 46.47 | 47.40 | 46.39 | 46.60 | 1.0M |
| 2024-07-17 | 46.27 | 47.20 | 46.22 | 46.82 | 0.9M |
| 2024-07-16 | 45.51 | 46.09 | 45.30 | 46.09 | 0.8M |
| 2024-07-15 | 44.64 | 45.20 | 44.49 | 45.16 | 1.3M |
| 2024-07-12 | 45.00 | 45.37 | 44.75 | 44.90 | 0.9M |
| 2024-07-11 | 43.70 | 44.88 | 43.54 | 44.59 | 1.0M |
| 2024-07-10 | 42.89 | 43.14 | 42.58 | 43.11 | 0.6M |
| 2024-07-09 | 42.34 | 42.78 | 42.29 | 42.63 | 0.6M |
| 2024-07-08 | 42.54 | 42.70 | 42.40 | 42.44 | 0.5M |
| 2024-07-05 | 42.44 | 42.72 | 42.23 | 42.47 | 0.9M |
| 2024-07-03 | 42.63 | 42.87 | 42.38 | 42.44 | 0.6M |
| 2024-07-02 | 43.17 | 43.28 | 42.45 | 42.54 | 1.6M |
| 2024-07-01 | 43.44 | 43.68 | 42.73 | 43.02 | 1.0M |
| 2024-06-28 | 43.17 | 43.33 | 42.97 | 43.24 | 2.2M |
| 2024-06-27 | 42.62 | 43.09 | 42.43 | 43.04 | 1.1M |
| 2024-06-26 | 42.03 | 42.57 | 41.86 | 42.50 | 0.6M |
| 2024-06-25 | 42.64 | 42.68 | 42.27 | 42.30 | 0.8M |
| 2024-06-24 | 42.14 | 42.78 | 42.12 | 42.67 | 0.7M |
| 2024-06-21 | 42.67 | 42.91 | 42.47 | 42.69 | 1.6M |
| 2024-06-20 | 42.39 | 42.77 | 42.34 | 42.52 | 1.1M |
| 2024-06-18 | 42.89 | 43.04 | 42.40 | 42.42 | 0.8M |
| 2024-06-17 | 42.50 | 43.31 | 42.47 | 42.99 | 1.1M |
| 2024-06-14 | 42.50 | 42.74 | 42.32 | 42.67 | 0.7M |
| 2024-06-13 | 42.77 | 42.95 | 42.43 | 42.76 | 0.8M |
| 2024-06-12 | 43.60 | 43.60 | 42.67 | 42.76 | 0.6M |
| 2024-06-11 | 42.58 | 43.11 | 42.49 | 42.85 | 0.7M |
| 2024-06-10 | 42.60 | 43.21 | 42.39 | 42.93 | 0.6M |
| 2024-06-07 | 42.81 | 43.22 | 42.67 | 42.80 | 0.9M |
| 2024-06-06 | 43.51 | 43.98 | 42.80 | 43.30 | 2.4M |
| 2024-06-05 | 44.20 | 44.20 | 43.69 | 43.69 | 0.7M |
| 2024-06-04 | 44.19 | 44.47 | 43.83 | 44.23 | 0.8M |
| 2024-06-03 | 44.61 | 44.74 | 44.39 | 44.39 | 0.7M |
| 2024-05-31 | 43.55 | 44.68 | 43.45 | 44.56 | 0.8M |
| 2024-05-30 | 42.99 | 43.39 | 42.86 | 43.34 | 0.6M |
| 2024-05-29 | 43.01 | 43.10 | 42.60 | 42.76 | 0.6M |
| 2024-05-28 | 43.76 | 44.22 | 43.35 | 43.40 | 0.7M |
| 2024-05-24 | 43.81 | 43.96 | 43.52 | 43.72 | 0.6M |
| 2024-05-23 | 44.45 | 44.45 | 43.55 | 43.74 | 0.7M |
| 2024-05-22 | 45.01 | 45.17 | 44.57 | 44.70 | 0.8M |
| 2024-05-21 | 44.92 | 45.41 | 44.92 | 45.30 | 0.7M |
| 2024-05-20 | 44.93 | 45.14 | 44.78 | 44.92 | 1.0M |
| 2024-05-17 | 45.26 | 45.49 | 44.82 | 44.99 | 1.0M |
| 2024-05-16 | 44.62 | 45.36 | 44.60 | 45.27 | 0.9M |
| 2024-05-15 | 44.77 | 44.92 | 44.53 | 44.64 | 0.6M |
| 2024-05-14 | 45.16 | 45.19 | 44.23 | 44.28 | 0.8M |
| 2024-05-13 | 44.63 | 45.11 | 44.57 | 44.77 | 0.8M |
| 2024-05-10 | 44.75 | 44.93 | 44.32 | 44.55 | 0.7M |
| 2024-05-09 | 44.00 | 44.70 | 43.90 | 44.66 | 1.1M |
| 2024-05-08 | 44.32 | 44.37 | 44.06 | 44.06 | 0.8M |
| 2024-05-07 | 44.31 | 44.67 | 44.03 | 44.43 | 1.2M |
| 2024-05-06 | 43.94 | 44.48 | 43.87 | 44.30 | 2.2M |
| 2024-05-03 | 43.99 | 44.14 | 43.14 | 43.77 | 1.5M |
| 2024-05-02 | 44.12 | 44.21 | 43.45 | 43.48 | 1.1M |
| 2024-05-01 | 43.42 | 44.24 | 43.05 | 43.92 | 1.0M |
| 2024-04-30 | 43.08 | 43.60 | 42.65 | 43.23 | 1.1M |
| 2024-04-29 | 42.89 | 43.55 | 42.89 | 43.37 | 1.0M |
| 2024-04-26 | 43.96 | 44.75 | 42.79 | 42.80 | 1.5M |
| 2024-04-25 | 43.51 | 43.74 | 43.01 | 43.25 | 1.2M |
| 2024-04-24 | 43.07 | 43.78 | 42.63 | 43.69 | 0.7M |
| 2024-04-23 | 43.06 | 43.80 | 43.06 | 43.55 | 0.9M |
| 2024-04-22 | 43.00 | 43.59 | 42.78 | 43.29 | 1.1M |
| 2024-04-19 | 41.90 | 42.86 | 41.80 | 42.80 | 0.9M |
| 2024-04-18 | 41.16 | 41.82 | 40.95 | 41.74 | 1.0M |
| 2024-04-17 | 40.80 | 41.04 | 40.39 | 40.98 | 0.8M |
| 2024-04-16 | 40.64 | 40.99 | 40.10 | 40.55 | 1.2M |
| 2024-04-15 | 40.71 | 40.93 | 40.38 | 40.87 | 1.3M |
| 2024-04-12 | 40.71 | 41.04 | 40.41 | 40.56 | 1.3M |
| 2024-04-11 | 40.86 | 40.92 | 40.24 | 40.72 | 0.8M |
| 2024-04-10 | 41.40 | 41.40 | 40.59 | 40.69 | 0.8M |
| 2024-04-09 | 41.79 | 42.22 | 41.67 | 42.18 | 0.6M |
| 2024-04-08 | 41.47 | 41.85 | 41.33 | 41.66 | 0.6M |
| 2024-04-05 | 41.01 | 41.40 | 40.71 | 41.35 | 0.6M |
| 2024-04-04 | 41.74 | 41.85 | 40.97 | 41.32 | 1.2M |
| 2024-04-03 | 41.92 | 42.02 | 41.30 | 41.31 | 1.1M |
| 2024-04-02 | 41.84 | 42.23 | 41.84 | 42.01 | 1.0M |
| 2024-04-01 | 42.06 | 42.08 | 41.48 | 41.95 | 0.7M |
| 2024-03-28 | 41.70 | 42.08 | 41.36 | 42.00 | 0.7M |
| 2024-03-27 | 40.78 | 41.68 | 40.78 | 41.68 | 0.9M |
| 2024-03-26 | 40.75 | 40.75 | 40.16 | 40.50 | 0.8M |
| 2024-03-25 | 40.89 | 40.99 | 40.34 | 40.65 | 0.5M |
| 2024-03-22 | 41.08 | 41.25 | 40.40 | 40.73 | 0.9M |
| 2024-03-21 | 40.93 | 41.15 | 40.61 | 40.88 | 1.2M |
| 2024-03-20 | 41.10 | 41.54 | 40.97 | 41.26 | 1.3M |
| 2024-03-19 | 41.13 | 41.39 | 40.99 | 41.10 | 0.6M |
| 2024-03-18 | 41.04 | 41.32 | 40.87 | 40.99 | 0.8M |
| 2024-03-15 | 40.55 | 41.38 | 40.55 | 41.08 | 2.5M |
| 2024-03-14 | 40.41 | 41.14 | 40.25 | 40.75 | 1.3M |
| 2024-03-13 | 41.75 | 42.17 | 41.16 | 41.39 | 1.0M |
| 2024-03-12 | 41.83 | 42.00 | 41.12 | 41.59 | 0.7M |
| 2024-03-11 | 41.66 | 42.15 | 41.56 | 42.09 | 1.6M |
| 2024-03-08 | 41.57 | 41.82 | 41.24 | 41.53 | 0.5M |
| 2024-03-07 | 41.08 | 41.51 | 40.93 | 41.46 | 0.6M |
| 2024-03-06 | 40.73 | 41.08 | 40.38 | 40.51 | 0.8M |
| 2024-03-05 | 40.95 | 41.24 | 40.28 | 40.41 | 0.8M |
| 2024-03-04 | 39.87 | 40.84 | 39.87 | 40.77 | 0.9M |
| 2024-03-01 | 40.10 | 40.25 | 39.49 | 40.14 | 1.0M |
| 2024-02-29 | 40.91 | 41.17 | 40.14 | 40.17 | 1.2M |
| 2024-02-28 | 40.70 | 40.80 | 40.36 | 40.61 | 0.5M |
| 2024-02-27 | 40.59 | 40.83 | 40.46 | 40.71 | 0.6M |
| 2024-02-26 | 41.16 | 41.16 | 40.14 | 40.16 | 0.7M |
| 2024-02-23 | 41.27 | 41.63 | 41.06 | 41.44 | 0.4M |
| 2024-02-22 | 40.89 | 41.27 | 40.57 | 41.24 | 0.6M |
| 2024-02-21 | 41.25 | 41.67 | 40.99 | 41.47 | 0.8M |
| 2024-02-20 | 40.80 | 41.47 | 40.67 | 40.96 | 1.4M |
| 2024-02-16 | 41.14 | 41.23 | 39.90 | 40.90 | 1.6M |
| 2024-02-15 | 40.26 | 40.85 | 40.15 | 40.80 | 1.2M |
| 2024-02-14 | 40.01 | 40.24 | 39.58 | 40.03 | 0.7M |
| 2024-02-13 | 40.31 | 40.58 | 39.42 | 39.88 | 1.6M |
| 2024-02-12 | 40.14 | 40.93 | 40.00 | 40.70 | 0.7M |
| 2024-02-09 | 39.69 | 40.23 | 39.48 | 40.11 | 0.6M |
| 2024-02-08 | 39.37 | 39.64 | 39.14 | 39.61 | 0.7M |
| 2024-02-07 | 39.77 | 39.79 | 39.44 | 39.68 | 0.6M |
| 2024-02-06 | 39.41 | 39.95 | 39.26 | 39.72 | 0.6M |
| 2024-02-05 | 40.24 | 40.24 | 39.54 | 39.54 | 1.1M |
| 2024-02-02 | 41.09 | 41.41 | 40.57 | 41.07 | 0.6M |
| 2024-02-01 | 40.80 | 41.75 | 40.68 | 41.71 | 0.8M |
| 2024-01-31 | 41.58 | 41.66 | 40.64 | 40.93 | 1.1M |
| 2024-01-30 | 40.94 | 41.40 | 40.68 | 41.23 | 0.8M |
| 2024-01-29 | 40.87 | 41.26 | 40.51 | 41.07 | 0.7M |
| 2024-01-26 | 40.91 | 41.10 | 40.52 | 40.58 | 0.4M |
| 2024-01-25 | 40.57 | 40.81 | 40.01 | 40.71 | 1.1M |
| 2024-01-24 | 40.67 | 40.78 | 39.67 | 39.94 | 3.4M |
| 2024-01-23 | 40.37 | 40.48 | 40.02 | 40.38 | 1.3M |
| 2024-01-22 | 40.57 | 40.86 | 39.85 | 40.10 | 1.5M |
| 2024-01-19 | 40.59 | 40.68 | 40.20 | 40.50 | 1.4M |
| 2024-01-18 | 40.48 | 40.61 | 40.16 | 40.56 | 1.1M |
| 2024-01-17 | 40.54 | 41.03 | 40.25 | 40.69 | 0.9M |
| 2024-01-16 | 42.08 | 42.10 | 40.87 | 40.92 | 1.9M |
| 2024-01-12 | 42.59 | 42.63 | 42.17 | 42.32 | 0.4M |
| 2024-01-11 | 43.32 | 43.42 | 41.87 | 42.12 | 0.7M |
| 2024-01-10 | 43.67 | 43.96 | 43.49 | 43.62 | 0.6M |
| 2024-01-09 | 43.76 | 43.97 | 43.45 | 43.81 | 1.1M |
| 2024-01-08 | 43.93 | 44.31 | 43.92 | 44.14 | 0.9M |
| 2024-01-05 | 44.02 | 44.77 | 43.78 | 44.01 | 0.9M |
| 2024-01-04 | 44.41 | 44.57 | 44.02 | 44.28 | 1.3M |
| 2024-01-03 | 44.17 | 44.58 | 43.77 | 44.18 | 1.0M |
| 2024-01-02 | 43.14 | 44.35 | 43.09 | 44.23 | 0.9M |