Ingredion

INGR
🏛️ アメリカ →
122.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 122.20 122.20 122.13 122.13 8.8K
09:31 122.14 122.20 122.08 122.20 2.5K
09:33 122.20 122.20 121.95 122.14 3.3K
09:36 122.02 122.02 122.01 122.01 4.0K
09:38 122.00 122.00 122.00 122.00 0.5K
09:39 122.14 122.14 122.00 122.09 0.4K
09:40 122.13 122.14 122.13 122.14 0.3K
09:41 122.14 122.28 122.14 122.21 2.1K
09:42 122.22 122.22 122.22 122.22 1.3K
09:43 122.22 122.22 122.22 122.22 0.2K
09:44 122.22 122.22 122.21 122.21 0.5K
09:45 122.38 122.66 122.38 122.66 6.5K
09:46 122.66 122.66 122.66 122.66 0.4K
09:47 122.66 122.66 122.66 122.66 0.4K
09:48 122.66 122.66 122.66 122.66 0.4K
09:49 122.66 122.66 122.47 122.66 2.0K
09:50 122.57 122.76 122.57 122.76 2.0K
09:51 122.76 122.88 122.76 122.88 0.3K
09:52 122.79 122.88 122.76 122.76 1.9K
09:53 122.76 122.86 122.76 122.86 0.4K
09:54 122.79 122.87 122.79 122.87 1.3K
09:55 122.79 122.94 122.79 122.94 4.4K
09:56 123.06 123.06 122.92 123.06 1.1K
09:57 123.08 123.08 123.08 123.08 0.3K
09:58 123.11 123.11 122.99 123.05 1.0K
09:59 122.99 123.09 122.99 122.99 4.1K
10:00 122.94 122.94 122.88 122.88 3.6K
10:01 122.89 122.89 122.89 122.89 0.8K
10:02 122.89 122.89 122.89 122.89 0.5K
10:04 122.96 122.96 122.96 122.96 0.8K
10:05 122.96 122.97 122.96 122.97 0.4K
10:06 122.97 122.97 122.94 122.94 0.4K
10:07 122.99 122.99 122.96 122.96 0.8K
10:08 122.96 122.99 122.96 122.96 1.5K
10:09 122.94 122.96 122.65 122.65 6.0K
10:10 122.62 122.65 122.62 122.65 1.2K
10:12 122.80 122.80 122.80 122.80 0.4K
10:13 122.69 122.71 122.67 122.71 2.5K
10:14 122.63 122.69 122.63 122.69 0.8K
10:15 122.60 122.60 122.60 122.60 0.7K
10:16 122.53 122.53 122.53 122.53 1.2K
10:17 122.55 122.57 122.43 122.43 2.5K
10:18 122.52 122.52 122.52 122.52 1.9K
10:19 122.46 122.46 122.46 122.46 0.3K
10:20 122.45 122.45 122.45 122.45 0.4K
10:21 122.46 122.46 122.46 122.46 0.1K
10:22 122.46 122.46 122.45 122.45 0.6K
10:23 122.49 122.57 122.49 122.57 1.6K
10:24 122.57 122.57 122.55 122.55 1.0K
10:25 122.53 122.53 122.53 122.53 0.1K
10:26 122.53 122.58 122.53 122.58 0.8K
10:27 122.43 122.43 122.43 122.43 2.2K
10:29 122.51 122.51 122.51 122.51 0.3K
10:30 122.51 122.51 122.51 122.51 0.9K
10:33 122.51 122.51 122.51 122.51 0.2K
10:34 122.51 122.57 122.50 122.50 1.8K
10:35 122.47 122.47 122.47 122.47 1.1K
10:36 122.31 122.31 122.31 122.31 2.5K
10:39 122.23 122.23 122.23 122.23 0.5K
10:40 122.05 122.07 122.05 122.07 0.8K
10:41 122.07 122.07 122.07 122.07 0.6K
10:43 121.91 121.99 121.89 121.99 1.2K
10:44 121.94 121.94 121.94 121.94 0.9K
10:47 121.96 121.96 121.95 121.95 0.6K
10:48 121.95 121.95 121.95 121.95 0.6K
10:50 121.95 121.95 121.95 121.95 0.6K
10:51 121.94 121.94 121.94 121.94 0.8K
10:52 121.94 121.94 121.94 121.94 0.4K
10:53 121.94 121.94 121.94 121.94 0.4K
10:54 121.92 121.92 121.92 121.92 1.6K
10:56 121.83 121.87 121.83 121.87 1.8K
10:58 121.87 121.88 121.81 121.85 2.8K
10:59 121.85 121.85 121.85 121.85 0.1K
11:00 121.80 121.80 121.80 121.80 0.7K
11:01 121.86 121.86 121.86 121.86 0.6K
11:02 121.85 121.85 121.85 121.85 0.2K
11:03 121.85 121.85 121.85 121.85 0.4K
11:04 121.79 121.79 121.77 121.77 1.7K
11:06 121.80 121.80 121.79 121.79 1.2K
11:07 121.79 121.83 121.79 121.83 3.8K
11:08 121.82 121.82 121.82 121.82 0.9K
11:09 121.80 121.80 121.76 121.76 1.2K
11:10 121.83 121.83 121.83 121.83 0.1K
11:11 121.83 121.83 121.83 121.83 0.7K
11:12 121.84 121.94 121.84 121.94 2.0K
11:13 121.95 121.95 121.95 121.95 0.3K
11:14 121.94 121.94 121.94 121.94 0.4K
11:15 121.95 121.95 121.95 121.95 1.6K
11:17 121.89 121.89 121.88 121.88 2.1K
11:18 121.89 121.96 121.89 121.96 0.8K
11:19 121.97 121.97 121.97 121.97 0.5K
11:20 121.98 121.98 121.98 121.98 0.1K
11:21 121.98 121.98 121.98 121.98 0.5K
11:22 121.99 121.99 121.91 121.91 0.7K
11:23 121.89 121.94 121.80 121.80 3.3K
11:24 121.77 121.77 121.77 121.77 0.3K
11:25 121.77 121.77 121.77 121.77 0.3K
11:26 121.87 121.87 121.87 121.87 0.6K
11:29 121.94 121.94 121.94 121.94 0.5K
11:30 121.94 121.99 121.94 121.99 5.5K
11:31 121.99 122.05 121.99 122.03 5.3K
11:33 122.06 122.06 122.04 122.04 1.0K
11:34 122.08 122.08 122.08 122.08 1.0K
11:35 122.06 122.06 122.03 122.03 9.6K
11:36 122.03 122.04 122.03 122.04 2.9K
11:39 121.88 121.88 121.88 121.88 1.6K
11:40 121.80 121.80 121.80 121.80 0.6K
11:42 121.84 121.84 121.84 121.84 0.6K
11:44 121.85 121.85 121.84 121.84 0.4K
11:45 121.84 121.84 121.76 121.76 1.4K
11:46 121.66 121.66 121.66 121.66 1.3K
11:47 121.58 121.58 121.58 121.58 0.6K
11:50 121.65 121.65 121.65 121.65 1.0K
11:52 121.60 121.60 121.60 121.60 0.8K
11:53 121.53 121.53 121.53 121.53 0.3K
11:54 121.56 121.56 121.56 121.56 1.6K
11:57 121.54 121.54 121.48 121.48 3.3K
11:58 121.44 121.44 121.44 121.44 1.5K
11:59 121.42 121.54 121.42 121.54 5.5K
12:00 121.54 121.72 121.54 121.72 0.4K
12:01 121.63 121.63 121.63 121.63 1.4K
12:04 121.72 121.72 121.72 121.72 0.7K
12:05 121.63 121.63 121.63 121.63 0.6K
12:08 121.63 121.64 121.63 121.64 2.3K
12:09 121.50 121.50 121.50 121.50 1.3K
12:10 121.39 121.41 121.39 121.41 1.8K
12:11 121.44 121.44 121.44 121.44 0.4K
12:12 121.41 121.41 121.41 121.41 0.3K
12:13 121.58 121.63 121.58 121.63 5.9K
12:15 121.44 121.44 121.44 121.44 0.6K
12:18 121.51 121.51 121.51 121.51 0.1K
12:19 121.44 121.44 121.44 121.44 0.7K
12:22 121.54 121.54 121.52 121.52 0.7K
12:24 121.54 121.54 121.53 121.53 0.3K
12:25 121.65 121.65 121.65 121.65 2.0K
12:26 121.69 121.69 121.69 121.69 0.6K
12:29 121.74 121.74 121.72 121.72 0.8K
12:30 121.73 121.73 121.72 121.72 0.9K
12:31 121.72 121.72 121.72 121.72 0.8K
12:33 121.63 121.63 121.63 121.63 1.8K
12:35 121.61 121.65 121.61 121.65 0.2K
12:36 121.65 121.65 121.65 121.65 1.5K
12:38 121.65 121.65 121.65 121.65 0.3K
12:39 121.65 121.65 121.65 121.65 0.8K
12:41 121.57 121.57 121.57 121.57 1.8K
12:42 121.61 121.67 121.61 121.67 3.3K
12:43 121.62 121.62 121.62 121.62 0.6K
12:44 121.67 121.76 121.67 121.76 6.7K
12:45 121.76 121.76 121.76 121.76 0.6K
12:47 121.77 121.77 121.77 121.77 0.9K
12:50 121.82 121.82 121.81 121.81 4.0K
12:51 121.81 121.81 121.77 121.77 2.4K
12:52 121.77 121.77 121.77 121.77 0.3K
12:53 121.77 121.77 121.77 121.77 0.7K
12:55 121.77 121.77 121.77 121.77 0.3K
12:56 121.77 121.77 121.77 121.77 0.8K
12:57 121.77 121.77 121.69 121.69 1.3K
12:59 121.76 121.77 121.76 121.77 1.9K
13:03 121.78 121.81 121.78 121.81 0.9K
13:04 121.75 121.75 121.75 121.75 0.3K
13:05 121.78 121.78 121.75 121.75 0.7K
13:06 121.75 121.75 121.75 121.75 0.1K
13:07 121.76 121.84 121.76 121.84 7.4K
13:08 121.90 121.90 121.90 121.90 1.2K
13:10 121.91 121.93 121.91 121.93 0.4K
13:12 121.93 121.93 121.93 121.93 0.3K
13:13 121.92 121.92 121.92 121.92 0.2K
13:14 121.89 121.89 121.89 121.89 0.1K
13:15 121.94 121.94 121.94 121.94 0.2K
13:16 122.01 122.01 122.00 122.00 1.8K
13:17 122.01 122.02 122.01 122.02 0.4K
13:18 122.02 122.02 122.00 122.01 1.8K
13:19 122.03 122.03 121.99 122.02 4.6K
13:20 121.99 122.01 121.94 121.95 19.2K
13:21 121.98 121.98 121.98 121.98 0.6K
13:22 121.89 121.89 121.87 121.87 0.9K
13:23 121.94 121.95 121.94 121.95 0.5K
13:25 121.95 121.95 121.95 121.95 0.1K
13:26 121.94 121.94 121.94 121.94 0.2K
13:27 121.95 121.95 121.95 121.95 0.1K
13:28 121.94 121.94 121.92 121.92 1.2K
13:29 121.94 121.94 121.94 121.94 0.1K
13:30 121.90 121.98 121.90 121.98 3.5K
13:31 121.98 121.98 121.98 121.98 0.5K
13:32 121.98 121.98 121.95 121.95 0.9K
13:33 121.93 121.93 121.89 121.89 3.5K
13:34 121.89 121.92 121.89 121.92 0.7K
13:35 121.92 121.92 121.89 121.91 3.3K
13:36 121.90 121.91 121.89 121.91 2.8K
13:37 121.91 122.01 121.91 122.01 4.5K
13:38 122.08 122.08 122.08 122.08 0.8K
13:39 122.06 122.09 122.06 122.09 0.8K
13:41 122.10 122.10 122.10 122.10 0.3K
13:42 122.10 122.14 122.10 122.14 0.4K
13:43 122.13 122.13 122.13 122.13 0.7K
13:44 122.19 122.19 122.19 122.19 0.9K
13:45 122.09 122.09 122.09 122.09 0.3K
13:46 122.20 122.20 122.20 122.20 1.2K
13:47 122.20 122.20 122.20 122.20 0.7K
13:49 122.07 122.14 122.07 122.14 3.7K
13:50 122.14 122.14 122.14 122.14 0.6K
13:51 122.15 122.20 122.15 122.20 0.3K
13:52 122.15 122.15 122.15 122.15 1.5K
13:53 122.16 122.16 122.16 122.16 0.1K
13:54 122.19 122.19 122.19 122.19 0.2K
13:55 122.12 122.12 122.12 122.12 0.3K
13:56 122.19 122.25 122.19 122.25 0.4K
13:57 122.23 122.23 122.23 122.23 0.2K
13:58 122.28 122.28 122.23 122.23 0.4K
14:00 122.28 122.28 122.28 122.28 0.4K
14:01 122.23 122.23 122.22 122.22 1.3K
14:03 122.23 122.23 122.16 122.16 0.4K
14:04 122.23 122.23 122.18 122.20 3.7K
14:05 122.16 122.16 122.14 122.14 1.7K
14:06 122.15 122.15 122.15 122.15 0.4K
14:07 122.17 122.17 122.13 122.13 0.5K
14:08 122.14 122.14 122.09 122.09 0.7K
14:09 122.08 122.08 122.06 122.07 3.0K
14:10 122.11 122.12 122.11 122.12 1.9K
14:11 122.11 122.14 122.11 122.14 0.7K
14:12 122.12 122.13 122.10 122.13 0.5K
14:13 122.13 122.13 122.13 122.13 0.3K
14:14 122.14 122.14 122.14 122.14 0.4K
14:15 122.14 122.14 122.10 122.10 1.3K
14:16 122.11 122.12 122.07 122.07 3.3K
14:17 122.04 122.04 122.00 122.00 1.5K
14:18 122.03 122.03 122.03 122.03 0.2K
14:19 122.03 122.03 122.03 122.03 0.4K
14:20 122.03 122.04 122.03 122.03 2.5K
14:21 122.07 122.09 122.07 122.08 1.0K
14:22 122.08 122.15 122.08 122.15 2.0K
14:23 122.13 122.17 122.13 122.17 0.6K
14:24 122.17 122.17 122.16 122.16 0.5K
14:25 122.16 122.16 122.14 122.14 1.8K
14:26 122.13 122.13 122.13 122.13 2.0K
14:27 122.13 122.13 122.13 122.13 0.4K
14:29 122.14 122.14 122.14 122.14 0.4K
14:30 122.12 122.14 122.12 122.14 1.3K
14:31 122.13 122.13 122.11 122.11 1.5K
14:32 122.09 122.13 122.09 122.13 0.5K
14:33 122.07 122.07 122.04 122.04 2.1K
14:34 122.03 122.03 121.98 121.98 1.1K
14:35 121.97 121.97 121.97 121.97 1.1K
14:36 122.05 122.16 122.05 122.12 4.2K
14:38 122.13 122.13 122.13 122.13 0.4K
14:39 122.13 122.13 122.13 122.13 0.3K
14:40 122.12 122.12 122.12 122.12 0.5K
14:41 122.12 122.20 122.12 122.19 2.9K
14:42 122.24 122.24 122.24 122.24 0.2K
14:43 122.24 122.24 122.13 122.13 1.2K
14:44 122.20 122.23 122.20 122.23 0.3K
14:45 122.23 122.24 122.23 122.24 0.5K
14:46 122.24 122.24 122.14 122.14 0.4K
14:47 122.15 122.22 122.15 122.22 2.3K
14:48 122.13 122.13 122.13 122.13 0.4K
14:49 122.22 122.22 122.13 122.13 0.5K
14:50 122.22 122.26 122.22 122.26 1.1K
14:51 122.25 122.25 122.25 122.25 0.3K
14:52 122.25 122.51 122.25 122.51 4.2K
14:53 122.44 122.44 122.44 122.44 0.1K
14:54 122.51 122.51 122.46 122.46 1.0K
14:55 122.48 122.48 122.47 122.47 1.1K
14:56 122.49 122.49 122.49 122.49 0.5K
14:57 122.48 122.49 122.48 122.49 3.4K
14:58 122.50 122.53 122.50 122.53 1.0K
14:59 122.57 122.57 122.55 122.55 1.2K
15:00 122.56 122.58 122.53 122.53 5.2K
15:01 122.54 122.54 122.48 122.48 2.6K
15:02 122.47 122.55 122.47 122.55 2.1K
15:03 122.60 122.63 122.60 122.62 0.9K
15:04 122.64 122.64 122.58 122.58 0.5K
15:05 122.54 122.54 122.50 122.50 2.2K
15:06 122.53 122.53 122.53 122.53 0.4K
15:07 122.53 122.53 122.53 122.53 0.3K
15:08 122.49 122.49 122.49 122.49 0.3K
15:09 122.47 122.47 122.38 122.38 4.4K
15:10 122.38 122.38 122.38 122.38 0.1K
15:11 122.37 122.43 122.33 122.33 3.1K
15:12 122.29 122.29 122.29 122.29 1.8K
15:13 122.34 122.34 122.34 122.34 0.2K
15:14 122.35 122.35 122.35 122.35 0.7K
15:15 122.35 122.35 122.35 122.35 1.1K
15:16 122.40 122.40 122.40 122.40 0.6K
15:17 122.37 122.37 122.37 122.37 3.6K
15:18 122.37 122.39 122.37 122.39 3.9K
15:19 122.43 122.43 122.41 122.43 2.8K
15:20 122.44 122.44 122.44 122.44 0.4K
15:21 122.45 122.45 122.44 122.44 0.7K
15:22 122.45 122.45 122.43 122.43 3.9K
15:23 122.43 122.43 122.43 122.43 0.7K
15:24 122.44 122.44 122.43 122.43 0.6K
15:25 122.44 122.45 122.44 122.45 1.2K
15:26 122.45 122.47 122.44 122.47 1.8K
15:27 122.49 122.49 122.48 122.48 2.9K
15:28 122.45 122.47 122.45 122.47 1.6K
15:29 122.43 122.43 122.43 122.42 0.4K
15:30 122.39 122.39 122.37 122.37 2.5K
15:31 122.38 122.38 122.38 122.38 1.3K
15:32 122.38 122.38 122.37 122.37 0.8K
15:33 122.34 122.34 122.30 122.32 5.2K
15:34 122.33 122.34 122.33 122.33 3.3K
15:35 122.25 122.30 122.25 122.30 2.5K
15:36 122.25 122.25 122.25 122.25 1.1K
15:37 122.23 122.27 122.21 122.27 5.7K
15:38 122.26 122.28 122.24 122.27 1.7K
15:39 122.23 122.48 122.23 122.48 9.3K
15:40 122.42 122.42 122.42 122.42 0.8K
15:41 122.43 122.43 122.43 122.43 0.7K
15:42 122.43 122.46 122.42 122.42 4.7K
15:43 122.39 122.43 122.39 122.43 1.3K
15:44 122.42 122.43 122.41 122.43 2.0K
15:45 122.41 122.49 122.39 122.49 3.1K
15:46 122.49 122.51 122.47 122.51 2.1K
15:47 122.51 122.53 122.50 122.50 3.7K
15:48 122.52 122.52 122.52 122.52 1.0K
15:49 122.52 122.54 122.52 122.54 1.7K
15:50 122.60 122.60 122.43 122.49 7.0K
15:51 122.48 122.52 122.48 122.52 2.4K
15:52 122.49 122.57 122.49 122.56 2.3K
15:53 122.51 122.54 122.51 122.51 6.0K
15:54 122.48 122.48 122.41 122.41 2.3K
15:55 122.41 122.41 122.31 122.31 6.3K
15:56 122.33 122.38 122.33 122.38 3.5K
15:57 122.32 122.35 122.30 122.30 9.7K
15:58 122.31 122.36 122.24 122.24 17.2K
15:59 122.22 122.25 122.09 122.09 210.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 121.10 122.46 120.60 122.11 0.6M
2025-09-29 121.10 121.42 120.08 121.13 0.6M
2025-09-26 121.23 122.29 120.98 121.04 0.5M
2025-09-25 122.30 123.22 120.48 121.01 0.7M
2025-09-24 121.72 123.04 121.66 122.16 0.6M
2025-09-23 122.67 123.50 122.01 122.10 0.8M
2025-09-22 122.16 123.11 121.39 122.09 0.7M
2025-09-19 124.17 124.44 122.35 122.59 1.3M
2025-09-18 124.04 124.73 123.75 124.04 0.6M
2025-09-17 125.72 127.50 123.48 123.93 0.8M
2025-09-16 123.73 126.04 123.36 125.72 0.6M
2025-09-15 126.11 126.11 123.60 123.67 0.5M
2025-09-12 126.50 127.19 125.60 126.12 0.3M
2025-09-11 126.11 126.99 125.54 126.88 0.4M
2025-09-10 126.09 126.85 125.17 125.95 0.4M
2025-09-09 128.01 128.63 127.06 127.07 0.3M
2025-09-08 128.11 128.37 126.45 128.10 0.5M
2025-09-05 128.13 128.98 127.77 128.41 0.4M
2025-09-04 127.99 128.58 127.24 127.93 0.4M
2025-09-03 127.79 128.37 126.94 127.83 0.6M
2025-09-02 129.50 130.45 128.02 128.43 0.7M
2025-08-29 129.42 130.48 128.71 129.54 0.4M
2025-08-28 129.43 129.50 127.55 129.05 0.5M
2025-08-27 127.62 129.61 126.87 129.25 0.5M
2025-08-26 127.78 128.64 127.41 128.07 0.5M
2025-08-25 128.98 128.98 127.81 128.02 0.2M
2025-08-22 128.45 130.07 127.96 129.04 0.4M
2025-08-21 126.10 128.00 126.10 127.64 0.6M
2025-08-20 126.92 127.65 126.02 126.75 0.4M
2025-08-19 125.27 126.83 124.77 126.08 0.3M
2025-08-18 126.07 126.79 125.06 125.27 0.4M
2025-08-15 126.28 126.69 125.19 125.93 0.4M
2025-08-14 127.31 127.31 125.69 126.39 0.3M
2025-08-13 126.95 127.90 126.36 127.90 0.3M
2025-08-12 126.09 127.18 125.52 126.85 0.4M
2025-08-11 126.74 126.92 125.34 126.06 0.3M
2025-08-08 126.86 127.01 125.77 126.24 0.3M
2025-08-07 125.41 126.38 124.08 126.27 0.3M
2025-08-06 126.80 127.03 124.76 125.18 0.5M
2025-08-05 126.82 128.04 125.95 126.30 0.7M
2025-08-04 127.37 128.61 126.33 126.60 0.7M
2025-08-01 127.85 130.67 125.85 126.37 1.0M
2025-07-31 132.00 132.88 130.97 131.54 0.7M
2025-07-30 132.34 134.77 131.89 132.11 0.5M
2025-07-29 132.13 132.85 131.65 132.31 0.3M
2025-07-28 132.82 133.17 131.47 131.58 0.3M
2025-07-25 132.74 133.22 131.77 133.07 0.3M
2025-07-24 134.15 134.76 132.70 132.74 0.4M
2025-07-23 134.43 135.68 133.87 134.13 0.4M
2025-07-22 133.14 134.67 132.90 134.06 0.4M
2025-07-21 133.66 134.30 132.69 133.06 0.6M
2025-07-18 134.69 135.12 132.38 133.14 0.5M
2025-07-17 131.00 135.90 128.65 134.54 1.2M
2025-07-16 134.08 135.63 133.72 135.36 0.4M
2025-07-15 135.58 136.18 134.34 134.34 0.4M
2025-07-14 136.08 137.29 135.06 136.10 0.3M
2025-07-11 136.07 136.43 134.62 135.71 0.4M
2025-07-10 135.30 137.57 134.83 136.35 0.4M
2025-07-09 137.56 137.56 135.16 136.06 0.4M
2025-07-08 135.65 137.33 135.50 136.73 0.5M
2025-07-07 136.82 136.92 135.34 136.26 0.4M
2025-07-03 138.33 138.40 136.84 137.35 0.2M
2025-07-02 136.79 138.23 135.83 138.21 0.5M
2025-07-01 134.36 137.87 133.88 136.88 0.6M
2025-06-30 135.58 136.15 134.41 135.62 0.3M
2025-06-27 135.83 136.23 134.82 135.86 0.6M
2025-06-26 135.00 135.86 134.27 135.39 0.5M
2025-06-25 135.98 136.57 133.00 134.04 0.5M
2025-06-24 139.23 140.47 136.99 137.50 0.5M
2025-06-23 137.21 139.59 137.21 139.23 0.6M
2025-06-20 136.86 138.22 136.53 137.32 1.1M
2025-06-18 137.50 138.27 136.81 136.90 0.4M
2025-06-17 136.80 138.54 136.64 137.52 0.4M
2025-06-16 139.13 140.02 136.98 137.66 0.5M
2025-06-13 138.89 140.30 137.63 138.26 0.4M
2025-06-12 138.05 139.67 137.41 139.44 0.3M
2025-06-11 138.90 139.26 137.70 138.26 0.6M
2025-06-10 138.41 139.95 137.47 139.00 0.3M
2025-06-09 137.72 138.96 137.45 138.21 0.3M
2025-06-06 137.74 138.70 137.10 138.00 0.3M
2025-06-05 137.36 137.68 136.00 136.74 0.3M
2025-06-04 139.27 139.27 137.02 137.22 0.3M
2025-06-03 138.19 139.28 138.19 138.44 0.3M
2025-06-02 138.46 139.10 137.02 138.95 0.4M
2025-05-30 139.10 139.39 138.37 139.12 0.4M
2025-05-29 137.94 139.11 137.29 138.67 0.3M
2025-05-28 139.44 139.90 137.64 138.09 0.4M
2025-05-27 137.50 139.55 136.58 139.42 0.5M
2025-05-23 137.24 137.28 135.35 136.69 0.4M
2025-05-22 138.08 138.93 136.47 137.24 0.4M
2025-05-21 140.67 140.85 138.05 138.35 0.4M
2025-05-20 140.15 141.78 139.78 140.95 0.5M
2025-05-19 140.39 140.99 139.72 140.08 0.3M
2025-05-16 138.89 141.32 138.31 140.81 0.5M
2025-05-15 135.81 138.97 135.00 138.89 0.4M
2025-05-14 137.40 137.80 135.10 135.25 0.5M
2025-05-13 137.11 138.74 136.34 137.68 0.6M
2025-05-12 137.75 138.54 136.31 137.23 0.4M
2025-05-09 136.88 138.58 136.07 137.16 0.4M
2025-05-08 136.06 138.14 135.32 137.23 0.4M
2025-05-07 138.28 138.57 134.38 135.69 0.5M
2025-05-06 137.47 140.99 136.44 138.44 0.8M
2025-05-05 132.02 134.07 131.42 133.63 0.6M
2025-05-02 132.37 132.74 130.88 132.44 0.5M
2025-05-01 131.85 132.59 130.68 131.00 0.4M
2025-04-30 133.00 133.48 130.64 132.82 0.5M
2025-04-29 130.80 132.44 130.51 132.15 0.5M
2025-04-28 130.48 131.81 130.24 131.06 0.5M
2025-04-25 130.06 130.83 128.49 130.20 0.3M
2025-04-24 129.59 130.85 128.66 130.06 0.4M
2025-04-23 131.33 132.29 128.95 130.22 0.3M
2025-04-22 128.91 130.80 128.36 130.77 0.3M
2025-04-21 129.42 129.81 127.56 128.41 0.3M
2025-04-17 128.84 130.17 128.50 129.73 0.4M
2025-04-16 130.94 131.10 127.18 128.11 0.5M
2025-04-15 131.31 131.85 128.90 130.18 0.3M
2025-04-14 131.04 132.33 129.56 131.26 0.4M
2025-04-11 127.88 130.54 125.60 129.95 0.5M
2025-04-10 126.80 128.49 124.14 127.51 0.5M
2025-04-09 121.91 128.83 120.51 128.10 1.0M
2025-04-08 127.31 127.62 121.92 123.22 0.6M
2025-04-07 127.88 130.42 123.82 125.26 0.9M
2025-04-04 132.76 134.65 129.70 130.89 0.6M
2025-04-03 134.63 137.80 134.63 136.41 0.4M
2025-04-02 135.52 135.71 134.28 135.32 0.4M
2025-04-01 135.08 136.23 133.49 135.96 0.3M
2025-03-31 134.65 136.00 133.59 135.21 0.5M
2025-03-28 135.83 136.36 133.75 134.99 0.6M
2025-03-27 135.66 136.53 134.45 135.60 0.4M
2025-03-26 132.70 135.25 132.70 135.04 0.5M
2025-03-25 133.00 133.50 131.69 132.48 0.5M
2025-03-24 130.87 133.14 130.52 133.04 0.7M
2025-03-21 131.85 132.05 130.07 130.33 3.5M
2025-03-20 131.75 133.25 130.42 131.76 0.5M
2025-03-19 131.60 132.75 131.01 132.41 0.5M
2025-03-18 133.57 133.63 132.04 132.05 0.4M
2025-03-17 131.71 134.72 131.53 133.23 0.4M
2025-03-14 130.30 131.41 129.53 131.29 0.4M
2025-03-13 130.76 131.84 129.83 130.55 0.6M
2025-03-12 131.58 131.94 128.14 130.54 0.9M
2025-03-11 136.63 136.63 132.84 133.02 0.7M
2025-03-10 135.98 139.81 134.95 136.79 0.7M
2025-03-07 130.45 136.52 130.45 135.47 0.9M
2025-03-06 129.45 131.36 127.68 131.04 0.8M
2025-03-05 128.39 129.93 127.95 129.21 0.7M
2025-03-04 130.41 132.24 128.99 129.09 0.7M
2025-03-03 130.57 131.58 129.74 130.55 0.6M
2025-02-28 130.80 131.58 129.64 130.61 0.6M
2025-02-27 129.86 131.55 128.78 130.22 0.8M
2025-02-26 131.37 131.95 129.03 130.57 0.6M
2025-02-25 130.62 132.78 130.46 132.48 0.8M
2025-02-24 128.01 130.64 127.53 130.30 0.8M
2025-02-21 126.35 128.60 125.02 128.08 0.7M
2025-02-20 126.37 127.63 125.57 126.36 0.6M
2025-02-19 125.36 127.06 124.88 126.91 0.8M
2025-02-18 125.76 125.90 124.55 125.60 0.6M
2025-02-14 128.24 128.82 126.12 126.80 0.5M
2025-02-13 128.53 128.55 127.65 128.25 0.5M
2025-02-12 127.25 129.42 127.25 127.96 0.5M
2025-02-11 127.27 129.00 127.03 128.66 0.4M
2025-02-10 127.68 128.91 126.61 127.56 0.6M
2025-02-07 127.85 128.01 126.42 127.90 0.4M
2025-02-06 128.49 128.49 125.36 127.39 0.5M
2025-02-05 126.26 127.76 125.31 126.27 0.8M
2025-02-04 132.00 132.71 124.54 127.13 1.1M
2025-02-03 134.50 135.58 132.72 134.73 0.9M
2025-01-31 137.01 137.81 135.50 136.44 0.6M
2025-01-30 138.00 138.60 136.33 137.36 0.6M
2025-01-29 135.47 137.35 134.52 136.67 0.4M
2025-01-28 136.76 137.47 134.87 135.09 0.6M
2025-01-27 136.12 138.39 135.47 136.58 0.5M
2025-01-24 136.23 136.23 134.62 135.76 0.4M
2025-01-23 134.92 136.83 134.66 136.69 0.5M
2025-01-22 136.75 137.28 135.11 135.44 0.5M
2025-01-21 135.69 137.21 135.52 136.50 0.5M
2025-01-17 134.93 135.81 134.07 135.11 0.5M
2025-01-16 132.46 134.53 131.77 134.33 0.6M
2025-01-15 134.00 134.06 131.95 132.83 0.5M
2025-01-14 132.28 133.17 131.36 132.76 0.5M
2025-01-13 130.80 132.60 130.22 131.82 0.7M
2025-01-10 132.61 133.41 130.48 130.81 0.7M
2025-01-08 132.08 133.59 131.40 133.51 0.3M
2025-01-07 133.71 134.94 132.12 132.72 0.4M
2025-01-06 135.52 136.24 133.66 134.07 0.4M
2025-01-03 136.42 137.28 136.02 136.53 0.3M
2025-01-02 137.14 138.14 136.12 136.50 0.4M