| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
77.14 |
77.82 |
76.96 |
77.76 |
1.2M |
| 2024-12-30 |
78.19 |
78.35 |
76.38 |
76.89 |
1.1M |
| 2024-12-27 |
77.89 |
79.50 |
77.52 |
78.07 |
1.0M |
| 2024-12-26 |
78.80 |
79.01 |
77.76 |
78.06 |
1.2M |
| 2024-12-24 |
78.84 |
79.21 |
78.14 |
79.10 |
0.4M |
| 2024-12-23 |
78.54 |
79.25 |
77.88 |
79.05 |
1.1M |
| 2024-12-20 |
77.64 |
79.76 |
77.64 |
79.10 |
7.0M |
| 2024-12-19 |
79.61 |
80.24 |
77.69 |
77.92 |
1.7M |
| 2024-12-18 |
80.84 |
82.28 |
78.97 |
79.13 |
2.0M |
| 2024-12-17 |
80.48 |
81.44 |
79.40 |
81.27 |
1.8M |
| 2024-12-16 |
82.21 |
82.72 |
80.77 |
80.85 |
1.3M |
| 2024-12-13 |
83.47 |
83.64 |
81.95 |
82.65 |
1.4M |
| 2024-12-12 |
85.00 |
85.00 |
83.46 |
83.59 |
1.4M |
| 2024-12-11 |
84.79 |
85.00 |
84.09 |
84.79 |
1.2M |
| 2024-12-10 |
85.55 |
85.95 |
83.95 |
84.71 |
1.7M |
| 2024-12-09 |
84.96 |
86.92 |
84.17 |
85.50 |
1.5M |
| 2024-12-06 |
86.60 |
86.63 |
83.87 |
84.00 |
1.9M |
| 2024-12-05 |
86.78 |
87.08 |
85.90 |
86.20 |
1.9M |
| 2024-12-04 |
88.04 |
88.08 |
86.27 |
86.56 |
2.0M |
| 2024-12-03 |
89.43 |
89.73 |
85.11 |
88.26 |
1.9M |
| 2024-12-02 |
88.98 |
89.38 |
87.86 |
89.09 |
1.5M |
| 2024-11-29 |
88.73 |
89.93 |
88.50 |
89.74 |
0.8M |
| 2024-11-27 |
89.95 |
90.54 |
88.56 |
88.91 |
0.9M |
| 2024-11-26 |
88.37 |
90.03 |
88.03 |
89.66 |
1.5M |
| 2024-11-25 |
87.75 |
89.37 |
87.67 |
88.44 |
2.0M |
| 2024-11-22 |
87.92 |
88.10 |
86.90 |
87.65 |
1.6M |
| 2024-11-21 |
87.97 |
89.37 |
87.30 |
88.37 |
1.2M |
| 2024-11-20 |
89.43 |
89.89 |
87.54 |
88.08 |
2.7M |
| 2024-11-19 |
90.68 |
91.44 |
89.38 |
89.49 |
1.6M |
| 2024-11-18 |
91.09 |
91.92 |
90.65 |
91.31 |
2.6M |
| 2024-11-15 |
88.48 |
92.16 |
88.30 |
90.60 |
3.3M |
| 2024-11-14 |
86.98 |
88.39 |
86.15 |
88.06 |
2.0M |
| 2024-11-13 |
87.03 |
87.96 |
86.36 |
86.62 |
2.0M |
| 2024-11-12 |
87.29 |
88.76 |
87.20 |
87.46 |
1.8M |
| 2024-11-11 |
87.43 |
89.13 |
87.25 |
87.75 |
2.7M |
| 2024-11-08 |
86.24 |
87.51 |
85.88 |
87.12 |
2.3M |
| 2024-11-07 |
86.10 |
87.33 |
85.25 |
86.81 |
3.0M |
| 2024-11-06 |
86.07 |
86.48 |
84.43 |
85.76 |
2.5M |
| 2024-11-05 |
82.46 |
85.15 |
82.18 |
84.80 |
3.3M |
| 2024-11-04 |
83.36 |
84.72 |
83.25 |
84.00 |
2.8M |
| 2024-11-01 |
84.26 |
84.77 |
82.45 |
82.62 |
3.1M |
| 2024-10-31 |
85.94 |
86.68 |
83.84 |
84.02 |
3.0M |
| 2024-10-30 |
88.25 |
90.03 |
85.08 |
85.86 |
3.4M |
| 2024-10-29 |
89.72 |
89.78 |
87.77 |
87.84 |
2.7M |
| 2024-10-28 |
90.00 |
90.47 |
89.40 |
89.87 |
1.7M |
| 2024-10-25 |
90.69 |
91.43 |
89.57 |
89.78 |
1.5M |
| 2024-10-24 |
89.18 |
90.28 |
88.67 |
90.21 |
1.2M |
| 2024-10-23 |
89.79 |
90.29 |
88.63 |
88.99 |
2.1M |
| 2024-10-22 |
89.00 |
89.73 |
88.51 |
89.37 |
1.8M |
| 2024-10-21 |
90.00 |
90.44 |
88.72 |
88.85 |
2.2M |
| 2024-10-18 |
91.71 |
91.87 |
88.26 |
89.55 |
5.3M |
| 2024-10-17 |
95.51 |
95.77 |
94.45 |
95.60 |
0.9M |
| 2024-10-16 |
94.76 |
95.94 |
94.70 |
95.12 |
1.3M |
| 2024-10-15 |
96.71 |
96.73 |
94.59 |
94.68 |
1.1M |
| 2024-10-14 |
96.44 |
96.74 |
95.81 |
96.22 |
0.8M |
| 2024-10-11 |
96.13 |
97.27 |
96.06 |
96.97 |
0.6M |
| 2024-10-10 |
96.85 |
96.98 |
95.40 |
96.06 |
1.1M |
| 2024-10-09 |
98.06 |
98.32 |
96.22 |
96.37 |
1.2M |
| 2024-10-08 |
97.98 |
98.58 |
96.86 |
98.24 |
1.1M |
| 2024-10-07 |
98.37 |
99.39 |
98.13 |
98.94 |
1.2M |
| 2024-10-04 |
97.33 |
98.24 |
97.04 |
98.17 |
0.8M |
| 2024-10-03 |
96.50 |
96.81 |
95.28 |
96.67 |
1.0M |
| 2024-10-02 |
97.99 |
98.77 |
96.32 |
96.95 |
1.5M |
| 2024-10-01 |
96.25 |
98.29 |
95.60 |
97.68 |
0.8M |
| 2024-09-30 |
97.62 |
97.79 |
96.08 |
96.64 |
1.2M |
| 2024-09-27 |
96.87 |
98.33 |
96.75 |
97.73 |
1.4M |
| 2024-09-26 |
94.17 |
96.30 |
94.17 |
95.87 |
3.2M |
| 2024-09-25 |
97.07 |
97.23 |
94.69 |
94.72 |
1.6M |
| 2024-09-24 |
97.55 |
98.88 |
96.98 |
97.06 |
1.9M |
| 2024-09-23 |
98.15 |
98.90 |
96.96 |
97.44 |
2.3M |
| 2024-09-20 |
100.13 |
100.16 |
97.62 |
98.80 |
5.9M |
| 2024-09-19 |
98.73 |
100.48 |
97.86 |
100.36 |
1.5M |
| 2024-09-18 |
97.58 |
99.05 |
97.08 |
97.71 |
1.0M |
| 2024-09-17 |
97.61 |
98.46 |
97.37 |
97.69 |
0.8M |
| 2024-09-16 |
98.53 |
99.05 |
96.79 |
97.29 |
1.0M |
| 2024-09-13 |
96.81 |
98.05 |
96.43 |
97.38 |
0.7M |
| 2024-09-12 |
95.85 |
96.62 |
94.99 |
96.43 |
0.7M |
| 2024-09-11 |
96.32 |
96.32 |
94.49 |
95.90 |
1.0M |
| 2024-09-10 |
98.93 |
99.24 |
95.79 |
96.18 |
1.0M |
| 2024-09-09 |
98.53 |
99.45 |
97.36 |
98.92 |
1.1M |
| 2024-09-06 |
98.51 |
99.98 |
98.08 |
98.44 |
0.7M |
| 2024-09-05 |
100.81 |
101.51 |
98.68 |
98.74 |
1.0M |
| 2024-09-04 |
99.87 |
101.13 |
99.20 |
100.21 |
0.9M |
| 2024-09-03 |
100.42 |
100.94 |
98.71 |
99.30 |
1.1M |
| 2024-08-30 |
101.22 |
101.44 |
100.46 |
101.38 |
1.2M |
| 2024-08-29 |
101.25 |
101.81 |
99.00 |
101.06 |
0.9M |
| 2024-08-28 |
100.01 |
100.99 |
99.15 |
100.82 |
0.8M |
| 2024-08-27 |
100.95 |
101.29 |
99.52 |
100.32 |
0.9M |
| 2024-08-26 |
99.36 |
100.68 |
99.12 |
100.63 |
1.2M |
| 2024-08-23 |
97.09 |
99.02 |
96.66 |
98.64 |
0.8M |
| 2024-08-22 |
96.29 |
96.80 |
95.65 |
96.47 |
0.6M |
| 2024-08-21 |
95.64 |
96.54 |
95.50 |
96.33 |
0.7M |
| 2024-08-20 |
96.08 |
96.56 |
95.12 |
95.18 |
0.5M |
| 2024-08-19 |
95.97 |
96.82 |
95.97 |
96.25 |
0.7M |
| 2024-08-16 |
95.83 |
96.60 |
95.38 |
96.51 |
0.8M |
| 2024-08-15 |
96.51 |
97.16 |
95.81 |
96.01 |
0.8M |
| 2024-08-14 |
96.92 |
97.34 |
95.46 |
95.76 |
1.2M |
| 2024-08-13 |
95.07 |
96.94 |
94.43 |
96.60 |
1.9M |
| 2024-08-12 |
96.88 |
97.96 |
96.63 |
96.95 |
1.2M |
| 2024-08-09 |
97.06 |
97.55 |
95.91 |
96.88 |
1.6M |
| 2024-08-08 |
96.01 |
98.63 |
95.98 |
97.39 |
1.6M |
| 2024-08-07 |
96.48 |
97.68 |
95.68 |
95.69 |
1.3M |
| 2024-08-06 |
95.85 |
97.41 |
95.30 |
95.31 |
1.5M |
| 2024-08-05 |
97.71 |
98.24 |
94.75 |
95.41 |
1.8M |
| 2024-08-02 |
102.00 |
102.58 |
97.67 |
98.42 |
1.9M |
| 2024-08-01 |
105.97 |
107.20 |
102.76 |
103.07 |
1.9M |
| 2024-07-31 |
105.24 |
107.44 |
103.29 |
105.23 |
3.7M |
| 2024-07-30 |
112.77 |
114.82 |
111.07 |
114.56 |
1.4M |
| 2024-07-29 |
114.07 |
114.43 |
113.26 |
113.57 |
1.0M |
| 2024-07-26 |
113.00 |
114.92 |
112.46 |
114.31 |
0.8M |
| 2024-07-25 |
112.23 |
113.98 |
111.38 |
112.95 |
0.9M |
| 2024-07-24 |
110.03 |
112.52 |
109.95 |
112.09 |
0.8M |
| 2024-07-23 |
112.35 |
112.92 |
110.66 |
110.85 |
0.9M |
| 2024-07-22 |
112.46 |
113.15 |
111.83 |
112.85 |
0.8M |
| 2024-07-19 |
112.34 |
112.69 |
110.61 |
111.92 |
1.1M |
| 2024-07-18 |
111.45 |
112.86 |
111.03 |
112.22 |
0.9M |
| 2024-07-17 |
111.70 |
113.22 |
110.83 |
112.11 |
1.1M |
| 2024-07-16 |
109.98 |
111.56 |
109.42 |
111.39 |
0.8M |
| 2024-07-15 |
111.12 |
111.66 |
109.13 |
110.33 |
1.1M |
| 2024-07-12 |
111.72 |
112.14 |
110.22 |
111.10 |
1.2M |
| 2024-07-11 |
111.38 |
112.38 |
109.21 |
110.50 |
1.2M |
| 2024-07-10 |
110.46 |
111.43 |
109.67 |
111.19 |
0.8M |
| 2024-07-09 |
110.15 |
111.97 |
109.85 |
109.95 |
1.1M |
| 2024-07-08 |
108.72 |
111.57 |
108.69 |
110.39 |
1.3M |
| 2024-07-05 |
108.76 |
109.83 |
107.27 |
108.59 |
1.8M |
| 2024-07-03 |
110.43 |
111.58 |
109.35 |
109.39 |
0.7M |
| 2024-07-02 |
107.32 |
110.84 |
107.14 |
110.38 |
1.7M |
| 2024-07-01 |
107.55 |
108.24 |
106.78 |
107.32 |
0.7M |
| 2024-06-28 |
108.04 |
108.45 |
105.30 |
106.77 |
2.0M |
| 2024-06-27 |
107.80 |
108.11 |
106.86 |
107.64 |
0.8M |
| 2024-06-26 |
106.54 |
108.50 |
106.43 |
107.19 |
1.1M |
| 2024-06-25 |
108.09 |
108.09 |
106.50 |
106.74 |
1.1M |
| 2024-06-24 |
105.45 |
108.32 |
105.16 |
108.17 |
1.3M |
| 2024-06-21 |
103.98 |
105.90 |
103.51 |
105.87 |
4.2M |
| 2024-06-20 |
103.53 |
104.98 |
102.65 |
103.34 |
1.7M |
| 2024-06-18 |
102.54 |
103.22 |
101.46 |
102.44 |
1.1M |
| 2024-06-17 |
102.30 |
103.74 |
101.76 |
102.98 |
1.0M |
| 2024-06-14 |
102.62 |
103.13 |
102.24 |
102.83 |
0.8M |
| 2024-06-13 |
104.54 |
105.00 |
102.62 |
103.14 |
1.4M |
| 2024-06-12 |
106.26 |
106.69 |
105.17 |
105.41 |
0.9M |
| 2024-06-11 |
105.21 |
106.05 |
103.82 |
105.92 |
1.0M |
| 2024-06-10 |
104.43 |
106.11 |
103.52 |
105.75 |
1.3M |
| 2024-06-07 |
104.77 |
105.40 |
103.75 |
104.13 |
1.1M |
| 2024-06-06 |
103.96 |
105.88 |
103.04 |
105.12 |
1.2M |
| 2024-06-05 |
106.74 |
107.19 |
102.37 |
103.72 |
1.8M |
| 2024-06-04 |
107.77 |
108.04 |
106.54 |
106.80 |
1.4M |
| 2024-06-03 |
107.09 |
108.58 |
106.15 |
108.31 |
1.2M |
| 2024-05-31 |
105.23 |
107.90 |
105.14 |
107.59 |
2.3M |
| 2024-05-30 |
106.35 |
106.88 |
104.63 |
105.14 |
1.2M |
| 2024-05-29 |
106.08 |
106.72 |
105.36 |
106.17 |
1.8M |
| 2024-05-28 |
103.80 |
106.55 |
103.52 |
106.42 |
1.7M |
| 2024-05-24 |
102.81 |
104.19 |
102.69 |
103.77 |
0.9M |
| 2024-05-23 |
102.80 |
104.49 |
102.28 |
102.37 |
1.4M |
| 2024-05-22 |
102.73 |
103.68 |
102.36 |
103.13 |
0.8M |
| 2024-05-21 |
102.25 |
104.33 |
102.25 |
103.31 |
0.7M |
| 2024-05-20 |
103.09 |
103.45 |
102.05 |
102.28 |
0.7M |
| 2024-05-17 |
104.01 |
104.01 |
102.41 |
103.09 |
0.7M |
| 2024-05-16 |
102.41 |
105.06 |
102.27 |
104.23 |
1.4M |
| 2024-05-15 |
103.44 |
104.00 |
101.40 |
101.74 |
1.6M |
| 2024-05-14 |
107.84 |
107.98 |
103.38 |
103.44 |
2.0M |
| 2024-05-13 |
106.54 |
108.03 |
106.27 |
107.61 |
1.5M |
| 2024-05-10 |
105.88 |
106.13 |
103.99 |
106.03 |
1.2M |
| 2024-05-09 |
105.58 |
106.31 |
104.66 |
105.39 |
1.2M |
| 2024-05-08 |
103.86 |
105.92 |
103.86 |
105.36 |
1.1M |
| 2024-05-07 |
102.96 |
104.82 |
102.81 |
104.35 |
1.0M |
| 2024-05-06 |
100.74 |
102.31 |
100.74 |
102.26 |
0.7M |
| 2024-05-03 |
101.40 |
101.90 |
100.30 |
101.15 |
1.0M |
| 2024-05-02 |
101.64 |
102.10 |
100.68 |
101.36 |
1.0M |
| 2024-05-01 |
101.61 |
102.93 |
100.89 |
100.95 |
1.6M |
| 2024-04-30 |
103.29 |
103.29 |
100.70 |
101.76 |
1.5M |
| 2024-04-29 |
102.85 |
103.56 |
102.01 |
103.48 |
1.2M |
| 2024-04-26 |
103.87 |
103.94 |
101.88 |
102.73 |
1.4M |
| 2024-04-25 |
106.40 |
106.83 |
102.77 |
104.06 |
2.0M |
| 2024-04-24 |
105.00 |
107.29 |
102.42 |
105.79 |
3.6M |
| 2024-04-23 |
109.23 |
110.01 |
108.05 |
109.62 |
2.1M |
| 2024-04-22 |
109.52 |
110.16 |
108.75 |
109.75 |
1.6M |
| 2024-04-19 |
106.93 |
110.27 |
106.38 |
109.52 |
2.6M |
| 2024-04-18 |
105.63 |
106.65 |
105.10 |
106.51 |
1.3M |
| 2024-04-17 |
105.01 |
105.60 |
104.44 |
105.42 |
2.0M |
| 2024-04-16 |
104.00 |
104.31 |
102.91 |
103.95 |
1.4M |
| 2024-04-15 |
104.85 |
105.59 |
103.17 |
103.93 |
1.0M |
| 2024-04-12 |
105.68 |
106.25 |
103.72 |
103.77 |
1.5M |
| 2024-04-11 |
107.72 |
107.78 |
105.56 |
105.92 |
1.2M |
| 2024-04-10 |
106.40 |
107.76 |
105.80 |
107.64 |
1.2M |
| 2024-04-09 |
106.44 |
107.71 |
105.96 |
107.06 |
1.2M |
| 2024-04-08 |
107.09 |
107.56 |
106.11 |
106.52 |
1.0M |
| 2024-04-05 |
105.31 |
107.10 |
104.95 |
106.86 |
1.3M |
| 2024-04-04 |
104.50 |
106.51 |
103.79 |
105.48 |
1.5M |
| 2024-04-03 |
103.79 |
104.03 |
102.73 |
103.75 |
1.1M |
| 2024-04-02 |
102.33 |
104.12 |
102.30 |
103.90 |
1.5M |
| 2024-04-01 |
102.93 |
103.41 |
102.01 |
102.29 |
1.1M |
| 2024-03-28 |
102.41 |
103.67 |
102.36 |
102.52 |
1.4M |
| 2024-03-27 |
100.56 |
102.63 |
100.21 |
102.42 |
1.7M |
| 2024-03-26 |
100.21 |
100.23 |
98.93 |
99.86 |
1.2M |
| 2024-03-25 |
99.50 |
100.64 |
99.35 |
99.94 |
1.1M |
| 2024-03-22 |
100.40 |
100.55 |
98.55 |
99.22 |
1.3M |
| 2024-03-21 |
98.09 |
100.36 |
97.47 |
100.11 |
2.1M |
| 2024-03-20 |
97.00 |
97.82 |
96.53 |
97.41 |
1.2M |
| 2024-03-19 |
96.89 |
97.80 |
96.34 |
97.76 |
1.6M |
| 2024-03-18 |
94.77 |
97.03 |
94.44 |
96.69 |
1.8M |
| 2024-03-15 |
94.00 |
95.99 |
94.00 |
95.56 |
6.3M |
| 2024-03-14 |
94.51 |
94.64 |
92.99 |
94.21 |
1.9M |
| 2024-03-13 |
94.21 |
95.84 |
93.60 |
94.77 |
2.4M |
| 2024-03-12 |
94.15 |
94.53 |
93.22 |
93.67 |
1.4M |
| 2024-03-11 |
92.26 |
94.49 |
92.20 |
93.81 |
1.5M |
| 2024-03-08 |
92.51 |
93.74 |
91.42 |
92.20 |
1.2M |
| 2024-03-07 |
92.39 |
93.28 |
91.83 |
92.49 |
1.8M |
| 2024-03-06 |
91.45 |
92.92 |
91.15 |
91.88 |
1.5M |
| 2024-03-05 |
90.28 |
92.50 |
90.07 |
91.44 |
1.7M |
| 2024-03-04 |
92.42 |
92.98 |
89.34 |
90.09 |
2.0M |
| 2024-03-01 |
94.42 |
94.50 |
92.87 |
93.11 |
1.8M |
| 2024-02-29 |
94.22 |
94.50 |
92.62 |
94.37 |
2.3M |
| 2024-02-28 |
93.06 |
93.91 |
92.36 |
93.74 |
1.2M |
| 2024-02-27 |
93.62 |
94.13 |
92.96 |
93.12 |
1.3M |
| 2024-02-26 |
93.84 |
93.84 |
92.46 |
93.20 |
1.1M |
| 2024-02-23 |
93.88 |
94.83 |
93.60 |
93.65 |
1.8M |
| 2024-02-22 |
92.63 |
94.56 |
91.85 |
94.23 |
2.3M |
| 2024-02-21 |
91.90 |
93.18 |
91.30 |
93.06 |
1.8M |
| 2024-02-20 |
91.14 |
92.15 |
90.82 |
91.67 |
2.1M |
| 2024-02-16 |
90.61 |
91.79 |
90.21 |
91.68 |
1.7M |
| 2024-02-15 |
88.71 |
90.69 |
88.35 |
90.66 |
2.4M |
| 2024-02-14 |
88.68 |
89.74 |
88.51 |
89.52 |
1.8M |
| 2024-02-13 |
89.85 |
90.91 |
88.22 |
88.63 |
2.2M |
| 2024-02-12 |
88.47 |
91.01 |
88.47 |
90.68 |
2.3M |
| 2024-02-09 |
87.45 |
88.67 |
86.81 |
88.54 |
2.7M |
| 2024-02-08 |
88.03 |
88.28 |
86.11 |
86.50 |
2.3M |
| 2024-02-07 |
87.28 |
91.29 |
86.10 |
87.95 |
3.6M |
| 2024-02-06 |
89.40 |
90.77 |
89.23 |
90.03 |
2.2M |
| 2024-02-05 |
89.70 |
90.44 |
88.79 |
89.00 |
1.9M |
| 2024-02-02 |
90.19 |
90.97 |
89.43 |
90.47 |
1.4M |
| 2024-02-01 |
89.17 |
90.50 |
89.02 |
90.40 |
1.4M |
| 2024-01-31 |
89.80 |
90.01 |
88.07 |
88.09 |
1.3M |
| 2024-01-30 |
89.05 |
90.52 |
87.88 |
90.30 |
1.7M |
| 2024-01-29 |
88.65 |
89.22 |
87.99 |
89.01 |
1.6M |
| 2024-01-26 |
88.99 |
89.38 |
87.86 |
88.30 |
1.5M |
| 2024-01-25 |
89.80 |
90.22 |
88.05 |
88.45 |
1.5M |
| 2024-01-24 |
90.42 |
90.90 |
88.84 |
89.11 |
1.7M |
| 2024-01-23 |
89.28 |
90.71 |
88.96 |
90.18 |
2.0M |
| 2024-01-22 |
90.67 |
92.19 |
88.41 |
88.76 |
4.3M |
| 2024-01-19 |
94.14 |
94.25 |
92.62 |
92.68 |
1.8M |
| 2024-01-18 |
94.39 |
94.81 |
93.18 |
94.10 |
1.0M |
| 2024-01-17 |
94.40 |
95.53 |
94.12 |
94.50 |
0.9M |
| 2024-01-16 |
94.25 |
94.99 |
93.30 |
94.80 |
1.3M |
| 2024-01-12 |
96.08 |
96.41 |
94.76 |
94.89 |
1.2M |
| 2024-01-11 |
94.68 |
95.78 |
94.47 |
95.32 |
1.4M |
| 2024-01-10 |
95.98 |
95.98 |
94.01 |
94.91 |
2.2M |
| 2024-01-09 |
98.73 |
98.94 |
96.10 |
96.67 |
1.6M |
| 2024-01-08 |
97.41 |
99.20 |
96.23 |
99.16 |
1.8M |
| 2024-01-05 |
98.85 |
99.86 |
96.46 |
98.02 |
2.1M |
| 2024-01-04 |
100.75 |
100.75 |
98.47 |
98.95 |
1.7M |
| 2024-01-03 |
101.19 |
101.66 |
100.03 |
100.27 |
1.2M |
| 2024-01-02 |
100.95 |
102.14 |
100.95 |
101.50 |
1.0M |