| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
92.00 |
93.69 |
92.00 |
93.69 |
0.0M |
| 2024-12-30 |
93.31 |
93.44 |
91.93 |
93.04 |
0.0M |
| 2024-12-27 |
93.51 |
94.36 |
93.25 |
93.92 |
0.0M |
| 2024-12-24 |
93.20 |
94.27 |
93.20 |
94.03 |
0.0M |
| 2024-12-23 |
92.89 |
93.34 |
92.71 |
93.30 |
0.0M |
| 2024-12-20 |
92.97 |
93.62 |
91.95 |
93.39 |
0.0M |
| 2024-12-19 |
94.24 |
94.24 |
93.31 |
93.64 |
0.0M |
| 2024-12-18 |
95.05 |
96.11 |
94.86 |
95.83 |
0.0M |
| 2024-12-17 |
94.12 |
95.62 |
94.12 |
94.81 |
0.0M |
| 2024-12-16 |
94.09 |
94.44 |
93.69 |
94.27 |
0.0M |
| 2024-12-13 |
94.61 |
95.07 |
94.38 |
94.65 |
0.0M |
| 2024-12-12 |
94.81 |
94.89 |
94.32 |
94.71 |
0.0M |
| 2024-12-11 |
94.17 |
94.69 |
93.99 |
94.55 |
0.0M |
| 2024-12-10 |
94.35 |
95.01 |
94.20 |
94.31 |
0.0M |
| 2024-12-09 |
94.95 |
95.16 |
94.26 |
94.88 |
0.0M |
| 2024-12-06 |
93.64 |
94.52 |
93.58 |
94.52 |
0.0M |
| 2024-12-05 |
93.66 |
94.50 |
93.66 |
94.00 |
0.1M |
| 2024-12-04 |
92.58 |
93.74 |
92.58 |
93.58 |
0.0M |
| 2024-12-03 |
92.00 |
92.49 |
91.00 |
92.09 |
0.0M |
| 2024-12-02 |
89.48 |
91.24 |
89.29 |
91.24 |
0.0M |
| 2024-11-29 |
88.47 |
90.45 |
88.47 |
90.45 |
0.0M |
| 2024-11-28 |
89.38 |
89.59 |
88.59 |
88.65 |
0.0M |
| 2024-11-27 |
88.67 |
88.67 |
87.61 |
87.86 |
0.0M |
| 2024-11-26 |
89.19 |
89.73 |
88.78 |
89.11 |
0.0M |
| 2024-11-25 |
89.96 |
90.11 |
89.36 |
89.97 |
0.0M |
| 2024-11-22 |
88.94 |
89.34 |
87.95 |
89.08 |
0.0M |
| 2024-11-21 |
86.91 |
87.92 |
86.35 |
87.92 |
0.0M |
| 2024-11-20 |
87.78 |
88.20 |
87.00 |
87.09 |
0.0M |
| 2024-11-19 |
87.81 |
88.01 |
86.20 |
87.12 |
0.0M |
| 2024-11-18 |
87.95 |
87.95 |
86.47 |
87.59 |
0.0M |
| 2024-11-15 |
89.02 |
89.13 |
87.74 |
87.74 |
0.0M |
| 2024-11-14 |
88.13 |
90.35 |
88.13 |
90.35 |
0.0M |
| 2024-11-13 |
87.76 |
88.36 |
87.00 |
87.67 |
0.0M |
| 2024-11-12 |
88.43 |
89.58 |
88.12 |
88.51 |
0.0M |
| 2024-11-11 |
88.65 |
89.38 |
88.46 |
88.66 |
0.0M |
| 2024-11-08 |
88.91 |
88.93 |
87.30 |
88.00 |
0.0M |
| 2024-11-07 |
86.66 |
88.64 |
86.66 |
88.50 |
0.0M |
| 2024-11-06 |
87.69 |
89.00 |
86.48 |
86.60 |
0.0M |
| 2024-11-05 |
87.04 |
87.81 |
86.87 |
87.13 |
0.0M |
| 2024-11-04 |
87.72 |
88.00 |
86.99 |
87.08 |
0.0M |
| 2024-11-01 |
87.01 |
88.17 |
86.92 |
88.02 |
0.0M |
| 2024-10-31 |
88.09 |
88.40 |
86.32 |
87.01 |
0.0M |
| 2024-10-30 |
91.11 |
91.11 |
88.81 |
88.81 |
0.0M |
| 2024-10-29 |
91.02 |
91.55 |
90.89 |
91.15 |
0.0M |
| 2024-10-28 |
91.13 |
91.49 |
90.64 |
90.98 |
0.0M |
| 2024-10-25 |
90.81 |
91.10 |
90.20 |
90.79 |
0.0M |
| 2024-10-24 |
90.38 |
91.17 |
90.38 |
90.55 |
0.0M |
| 2024-10-23 |
90.80 |
91.22 |
90.24 |
90.24 |
0.0M |
| 2024-10-22 |
90.98 |
91.46 |
90.29 |
90.42 |
0.0M |
| 2024-10-21 |
90.82 |
91.00 |
89.73 |
89.73 |
0.0M |
| 2024-10-18 |
89.51 |
90.99 |
89.51 |
90.75 |
0.0M |
| 2024-10-17 |
89.18 |
89.61 |
88.53 |
89.06 |
0.0M |
| 2024-10-16 |
89.18 |
89.84 |
88.50 |
88.77 |
0.0M |
| 2024-10-15 |
96.88 |
97.00 |
90.30 |
90.63 |
0.0M |
| 2024-10-14 |
94.88 |
96.41 |
94.69 |
96.30 |
0.0M |
| 2024-10-11 |
94.52 |
94.69 |
93.80 |
94.63 |
0.0M |
| 2024-10-10 |
94.60 |
94.60 |
93.31 |
94.09 |
0.0M |
| 2024-10-09 |
93.56 |
94.95 |
93.46 |
94.95 |
0.0M |
| 2024-10-08 |
92.76 |
94.01 |
92.55 |
93.75 |
0.0M |
| 2024-10-07 |
94.72 |
94.72 |
93.00 |
93.90 |
0.0M |
| 2024-10-04 |
94.12 |
95.30 |
93.95 |
94.49 |
0.0M |
| 2024-10-03 |
94.39 |
94.48 |
93.76 |
94.13 |
0.0M |
| 2024-10-02 |
94.44 |
95.02 |
93.80 |
95.02 |
0.0M |
| 2024-10-01 |
95.35 |
95.93 |
93.59 |
94.18 |
0.0M |
| 2024-09-30 |
95.69 |
96.16 |
94.64 |
94.64 |
0.0M |
| 2024-09-27 |
95.52 |
96.34 |
95.32 |
96.16 |
0.0M |
| 2024-09-26 |
95.03 |
96.00 |
94.65 |
95.16 |
0.0M |
| 2024-09-25 |
91.44 |
92.45 |
91.24 |
92.23 |
0.0M |
| 2024-09-24 |
92.56 |
92.79 |
91.36 |
92.06 |
0.0M |
| 2024-09-23 |
91.08 |
91.97 |
90.84 |
91.28 |
0.0M |
| 2024-09-20 |
92.71 |
92.71 |
90.79 |
90.85 |
0.0M |
| 2024-09-19 |
91.54 |
93.46 |
91.41 |
93.46 |
0.0M |
| 2024-09-18 |
90.82 |
90.82 |
90.26 |
90.36 |
0.0M |
| 2024-09-17 |
90.31 |
91.31 |
90.26 |
90.96 |
0.0M |
| 2024-09-16 |
90.91 |
91.03 |
89.89 |
90.13 |
0.0M |
| 2024-09-13 |
90.33 |
91.17 |
90.33 |
91.16 |
0.0M |
| 2024-09-12 |
90.44 |
90.91 |
90.00 |
90.12 |
0.0M |
| 2024-09-11 |
87.84 |
88.97 |
87.63 |
88.38 |
0.0M |
| 2024-09-10 |
87.62 |
88.32 |
87.16 |
87.22 |
0.0M |
| 2024-09-09 |
87.75 |
88.39 |
86.92 |
87.37 |
0.0M |
| 2024-09-06 |
88.95 |
89.25 |
86.88 |
86.96 |
0.0M |
| 2024-09-05 |
89.60 |
90.00 |
88.73 |
88.97 |
0.0M |
| 2024-09-04 |
90.74 |
90.74 |
89.27 |
89.95 |
0.0M |
| 2024-09-03 |
95.25 |
95.41 |
92.93 |
92.93 |
0.0M |
| 2024-09-02 |
94.80 |
95.16 |
94.00 |
95.16 |
0.0M |
| 2024-08-30 |
94.63 |
95.12 |
94.33 |
94.82 |
0.0M |
| 2024-08-29 |
93.29 |
95.19 |
93.29 |
95.19 |
0.0M |
| 2024-08-28 |
93.72 |
94.19 |
93.17 |
93.17 |
0.0M |
| 2024-08-27 |
93.10 |
93.35 |
92.63 |
93.30 |
0.0M |
| 2024-08-26 |
93.69 |
93.77 |
92.71 |
92.99 |
0.0M |
| 2024-08-23 |
94.45 |
94.45 |
93.70 |
94.01 |
0.0M |
| 2024-08-22 |
95.19 |
95.47 |
94.58 |
94.58 |
0.0M |
| 2024-08-21 |
94.33 |
95.18 |
94.33 |
94.88 |
0.0M |
| 2024-08-20 |
95.00 |
95.66 |
94.05 |
94.22 |
0.0M |
| 2024-08-19 |
93.76 |
94.43 |
93.57 |
94.41 |
0.0M |
| 2024-08-16 |
94.46 |
94.75 |
93.84 |
94.00 |
0.0M |
| 2024-08-15 |
91.92 |
93.94 |
91.69 |
93.86 |
0.0M |
| 2024-08-14 |
91.29 |
92.17 |
91.12 |
91.40 |
0.0M |
| 2024-08-13 |
91.10 |
91.20 |
90.28 |
91.20 |
0.0M |
| 2024-08-12 |
90.93 |
91.01 |
90.44 |
90.64 |
0.0M |
| 2024-08-09 |
90.90 |
91.49 |
90.00 |
90.45 |
0.0M |
| 2024-08-08 |
89.34 |
90.58 |
88.80 |
90.58 |
0.0M |
| 2024-08-07 |
89.38 |
91.11 |
89.35 |
90.58 |
0.0M |
| 2024-08-06 |
88.66 |
89.48 |
87.89 |
89.05 |
0.0M |
| 2024-08-05 |
83.84 |
87.60 |
83.14 |
87.53 |
0.0M |
| 2024-08-02 |
90.69 |
91.20 |
87.90 |
88.51 |
0.0M |
| 2024-08-01 |
96.03 |
96.10 |
93.93 |
94.20 |
0.0M |
| 2024-07-31 |
96.75 |
96.75 |
95.49 |
95.81 |
0.0M |
| 2024-07-30 |
93.81 |
94.49 |
93.41 |
93.51 |
0.0M |
| 2024-07-29 |
94.65 |
94.94 |
93.36 |
93.36 |
0.0M |
| 2024-07-26 |
92.99 |
94.38 |
92.77 |
94.19 |
0.0M |
| 2024-07-25 |
93.09 |
94.00 |
92.50 |
93.54 |
0.0M |
| 2024-07-24 |
97.35 |
98.04 |
96.16 |
96.16 |
0.0M |
| 2024-07-23 |
98.25 |
99.01 |
97.68 |
98.59 |
0.0M |
| 2024-07-22 |
95.94 |
97.71 |
95.75 |
97.12 |
0.0M |
| 2024-07-19 |
96.39 |
96.69 |
95.34 |
95.45 |
0.0M |
| 2024-07-18 |
98.38 |
98.85 |
96.45 |
96.45 |
0.0M |
| 2024-07-17 |
100.64 |
101.17 |
98.20 |
98.23 |
0.0M |
| 2024-07-16 |
103.07 |
103.34 |
102.71 |
102.74 |
0.0M |
| 2024-07-15 |
104.77 |
104.85 |
103.51 |
103.65 |
0.0M |
| 2024-07-12 |
102.90 |
104.80 |
102.64 |
104.59 |
0.0M |
| 2024-07-11 |
103.64 |
104.38 |
103.11 |
103.11 |
0.0M |
| 2024-07-10 |
102.13 |
103.23 |
102.13 |
103.23 |
0.0M |
| 2024-07-09 |
103.28 |
103.50 |
102.03 |
102.18 |
0.0M |
| 2024-07-08 |
104.21 |
104.82 |
103.62 |
103.73 |
0.0M |
| 2024-07-05 |
103.92 |
105.60 |
103.55 |
103.88 |
0.0M |
| 2024-07-04 |
103.44 |
103.55 |
103.00 |
103.15 |
0.0M |
| 2024-07-03 |
102.62 |
103.54 |
102.62 |
103.10 |
0.0M |
| 2024-07-02 |
101.01 |
101.44 |
100.23 |
101.44 |
0.0M |
| 2024-07-01 |
102.58 |
102.58 |
100.85 |
101.07 |
0.0M |
| 2024-06-28 |
101.90 |
102.84 |
101.61 |
101.97 |
0.1M |
| 2024-06-27 |
101.38 |
101.85 |
101.35 |
101.49 |
0.0M |
| 2024-06-26 |
101.83 |
102.74 |
101.00 |
101.32 |
0.0M |
| 2024-06-25 |
99.53 |
101.11 |
99.16 |
101.11 |
0.0M |
| 2024-06-24 |
101.66 |
101.69 |
100.80 |
101.01 |
0.0M |
| 2024-06-21 |
102.35 |
102.51 |
101.00 |
101.68 |
0.0M |
| 2024-06-20 |
101.70 |
103.01 |
101.70 |
103.01 |
0.0M |
| 2024-06-19 |
102.42 |
102.48 |
101.20 |
101.23 |
0.0M |
| 2024-06-18 |
102.24 |
102.47 |
101.68 |
102.31 |
0.0M |
| 2024-06-17 |
101.74 |
102.74 |
101.38 |
101.52 |
0.0M |
| 2024-06-14 |
103.35 |
103.67 |
100.85 |
100.96 |
0.0M |
| 2024-06-13 |
104.89 |
105.00 |
102.81 |
102.87 |
0.0M |
| 2024-06-12 |
102.62 |
105.11 |
102.48 |
104.70 |
0.0M |
| 2024-06-11 |
102.95 |
103.01 |
102.00 |
102.24 |
0.0M |
| 2024-06-10 |
102.60 |
102.88 |
101.58 |
102.88 |
0.0M |
| 2024-06-07 |
102.92 |
103.21 |
102.00 |
102.92 |
0.0M |
| 2024-06-06 |
102.90 |
103.51 |
102.27 |
102.57 |
0.0M |
| 2024-06-05 |
98.44 |
101.24 |
98.26 |
101.24 |
0.0M |
| 2024-06-04 |
97.80 |
98.48 |
97.40 |
97.62 |
0.0M |
| 2024-06-03 |
98.37 |
98.88 |
97.62 |
97.76 |
0.0M |
| 2024-05-31 |
97.60 |
98.19 |
96.78 |
97.02 |
0.0M |
| 2024-05-30 |
98.16 |
98.79 |
97.96 |
98.29 |
0.0M |
| 2024-05-29 |
100.51 |
100.61 |
98.77 |
99.20 |
0.0M |
| 2024-05-28 |
100.75 |
101.05 |
100.08 |
100.38 |
0.0M |
| 2024-05-27 |
100.21 |
100.55 |
100.03 |
100.55 |
0.0M |
| 2024-05-24 |
99.57 |
100.41 |
99.24 |
100.41 |
0.0M |
| 2024-05-23 |
100.58 |
101.50 |
100.51 |
100.70 |
0.0M |
| 2024-05-22 |
98.97 |
99.68 |
98.88 |
99.58 |
0.0M |
| 2024-05-21 |
99.06 |
99.40 |
98.41 |
98.96 |
0.0M |
| 2024-05-20 |
98.49 |
99.55 |
98.49 |
99.55 |
0.0M |
| 2024-05-17 |
98.43 |
98.68 |
97.83 |
98.68 |
0.0M |
| 2024-05-16 |
99.36 |
99.79 |
98.99 |
99.12 |
0.0M |
| 2024-05-15 |
98.26 |
98.97 |
97.75 |
98.90 |
0.0M |
| 2024-05-14 |
97.74 |
98.07 |
97.43 |
97.86 |
0.0M |
| 2024-05-13 |
98.21 |
98.21 |
97.23 |
97.68 |
0.0M |
| 2024-05-10 |
97.50 |
98.00 |
97.22 |
97.94 |
0.0M |
| 2024-05-09 |
96.86 |
97.18 |
96.60 |
97.05 |
0.0M |
| 2024-05-08 |
96.58 |
96.98 |
96.19 |
96.47 |
0.0M |
| 2024-05-07 |
95.74 |
96.73 |
95.35 |
96.56 |
0.0M |
| 2024-05-06 |
94.28 |
95.07 |
93.86 |
94.94 |
0.0M |
| 2024-05-03 |
93.18 |
94.15 |
93.01 |
93.86 |
0.0M |
| 2024-05-02 |
92.50 |
93.18 |
92.20 |
92.37 |
0.0M |
| 2024-04-30 |
95.00 |
95.00 |
93.38 |
93.38 |
0.0M |
| 2024-04-29 |
95.50 |
95.50 |
94.36 |
94.57 |
0.0M |
| 2024-04-26 |
94.79 |
95.80 |
94.52 |
95.40 |
0.0M |
| 2024-04-25 |
93.50 |
94.61 |
92.86 |
93.62 |
0.0M |
| 2024-04-24 |
95.51 |
95.83 |
94.55 |
94.61 |
0.0M |
| 2024-04-23 |
92.81 |
93.47 |
92.61 |
93.47 |
0.0M |
| 2024-04-22 |
91.77 |
91.77 |
90.90 |
91.09 |
0.0M |
| 2024-04-19 |
91.48 |
92.08 |
90.97 |
91.13 |
0.0M |
| 2024-04-18 |
93.62 |
93.66 |
91.97 |
92.69 |
0.0M |
| 2024-04-17 |
94.56 |
95.32 |
93.23 |
93.49 |
0.0M |
| 2024-04-16 |
95.37 |
96.10 |
94.91 |
96.00 |
0.0M |
| 2024-04-15 |
96.92 |
98.35 |
96.53 |
96.81 |
0.0M |
| 2024-04-12 |
98.72 |
98.94 |
96.06 |
96.62 |
0.0M |
| 2024-04-11 |
97.32 |
97.84 |
96.35 |
97.13 |
0.0M |
| 2024-04-10 |
97.93 |
98.45 |
96.36 |
97.45 |
0.0M |
| 2024-04-09 |
97.95 |
98.20 |
96.79 |
96.99 |
0.0M |
| 2024-04-08 |
97.21 |
98.25 |
97.21 |
97.99 |
0.0M |
| 2024-04-05 |
96.44 |
97.61 |
95.96 |
97.41 |
0.0M |
| 2024-04-04 |
97.78 |
97.96 |
97.28 |
97.60 |
0.0M |
| 2024-04-03 |
97.20 |
97.67 |
96.79 |
97.66 |
0.0M |
| 2024-04-02 |
98.14 |
99.24 |
96.83 |
96.87 |
0.0M |
| 2024-03-28 |
98.29 |
98.29 |
97.64 |
97.64 |
0.0M |
| 2024-03-27 |
98.31 |
98.83 |
97.84 |
98.05 |
0.0M |
| 2024-03-26 |
98.18 |
98.92 |
97.99 |
98.41 |
0.0M |
| 2024-03-25 |
98.48 |
98.49 |
97.68 |
98.36 |
0.0M |
| 2024-03-22 |
98.27 |
98.47 |
97.47 |
98.33 |
0.0M |
| 2024-03-21 |
98.04 |
99.06 |
97.80 |
99.06 |
0.0M |
| 2024-03-20 |
96.12 |
96.80 |
95.97 |
96.01 |
0.0M |
| 2024-03-19 |
95.98 |
96.36 |
95.30 |
96.02 |
0.0M |
| 2024-03-18 |
96.31 |
97.00 |
96.20 |
96.40 |
0.0M |
| 2024-03-15 |
97.61 |
97.81 |
96.12 |
96.12 |
0.0M |
| 2024-03-14 |
98.99 |
98.99 |
97.78 |
97.88 |
0.0M |
| 2024-03-13 |
99.55 |
99.77 |
98.48 |
98.48 |
0.0M |
| 2024-03-12 |
98.49 |
99.26 |
97.63 |
99.11 |
0.0M |
| 2024-03-11 |
97.78 |
98.57 |
97.06 |
97.49 |
0.0M |
| 2024-03-08 |
101.51 |
101.70 |
99.60 |
99.60 |
0.0M |
| 2024-03-07 |
98.98 |
101.35 |
98.71 |
101.18 |
0.0M |
| 2024-03-06 |
98.12 |
99.10 |
97.78 |
99.00 |
0.0M |
| 2024-03-05 |
99.02 |
99.15 |
97.59 |
97.78 |
0.0M |
| 2024-03-04 |
99.50 |
99.82 |
99.07 |
99.41 |
0.0M |
| 2024-03-01 |
98.21 |
98.68 |
97.34 |
98.68 |
0.0M |
| 2024-02-29 |
96.97 |
97.54 |
96.59 |
97.16 |
0.0M |
| 2024-02-28 |
98.18 |
98.24 |
96.91 |
97.42 |
0.0M |
| 2024-02-27 |
98.10 |
98.85 |
97.82 |
98.75 |
0.0M |
| 2024-02-26 |
97.10 |
98.00 |
97.10 |
97.76 |
0.0M |
| 2024-02-23 |
97.68 |
98.21 |
97.06 |
97.34 |
0.0M |
| 2024-02-22 |
97.51 |
98.16 |
96.80 |
97.59 |
0.0M |
| 2024-02-21 |
95.25 |
95.25 |
94.26 |
94.63 |
0.0M |
| 2024-02-20 |
96.27 |
96.27 |
94.34 |
94.78 |
0.0M |
| 2024-02-19 |
96.79 |
96.83 |
96.34 |
96.53 |
0.0M |
| 2024-02-16 |
97.37 |
97.65 |
96.39 |
97.40 |
0.0M |
| 2024-02-15 |
97.22 |
97.56 |
96.11 |
96.55 |
0.0M |
| 2024-02-14 |
95.79 |
96.73 |
95.52 |
96.38 |
0.0M |
| 2024-02-13 |
96.84 |
96.84 |
94.23 |
95.43 |
0.0M |
| 2024-02-12 |
98.38 |
98.38 |
97.43 |
98.09 |
0.0M |
| 2024-02-09 |
96.97 |
97.91 |
96.72 |
97.91 |
0.0M |
| 2024-02-08 |
96.30 |
96.72 |
95.95 |
96.72 |
0.0M |
| 2024-02-07 |
95.24 |
96.26 |
95.07 |
95.88 |
0.0M |
| 2024-02-06 |
94.88 |
95.45 |
94.62 |
95.16 |
0.0M |
| 2024-02-05 |
94.06 |
94.50 |
93.69 |
94.38 |
0.0M |
| 2024-02-02 |
94.52 |
94.52 |
93.41 |
93.79 |
0.0M |
| 2024-02-01 |
92.90 |
94.14 |
92.90 |
93.56 |
0.0M |
| 2024-01-31 |
93.51 |
93.66 |
92.76 |
93.34 |
0.0M |
| 2024-01-30 |
94.09 |
94.45 |
93.60 |
93.94 |
0.0M |
| 2024-01-29 |
93.06 |
93.90 |
93.06 |
93.75 |
0.0M |
| 2024-01-26 |
92.90 |
93.81 |
92.59 |
93.58 |
0.0M |
| 2024-01-25 |
92.95 |
94.62 |
92.47 |
94.35 |
0.0M |
| 2024-01-24 |
91.42 |
92.85 |
91.15 |
92.72 |
0.0M |
| 2024-01-23 |
88.40 |
88.60 |
87.63 |
88.37 |
0.0M |
| 2024-01-22 |
87.53 |
88.73 |
87.53 |
88.41 |
0.0M |
| 2024-01-19 |
86.74 |
86.82 |
86.50 |
86.66 |
0.0M |
| 2024-01-18 |
85.00 |
86.15 |
84.63 |
86.15 |
0.0M |
| 2024-01-17 |
83.60 |
83.73 |
82.95 |
83.54 |
0.0M |
| 2024-01-16 |
83.41 |
84.24 |
83.33 |
84.19 |
0.0M |
| 2024-01-15 |
84.51 |
84.63 |
84.02 |
84.02 |
0.0M |
| 2024-01-12 |
84.48 |
84.88 |
84.00 |
84.47 |
0.0M |
| 2024-01-11 |
84.78 |
84.80 |
83.45 |
83.58 |
0.0M |
| 2024-01-10 |
83.91 |
84.20 |
83.30 |
83.82 |
0.0M |
| 2024-01-09 |
83.99 |
84.03 |
83.00 |
83.86 |
0.0M |
| 2024-01-08 |
83.15 |
84.10 |
82.75 |
84.00 |
0.0M |
| 2024-01-05 |
82.60 |
83.18 |
82.00 |
83.05 |
0.0M |
| 2024-01-04 |
83.69 |
83.83 |
82.34 |
83.22 |
0.0M |
| 2024-01-03 |
84.63 |
84.77 |
83.17 |
83.52 |
0.0M |
| 2024-01-02 |
87.10 |
87.19 |
84.83 |
85.22 |
0.0M |