| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
90.39 |
91.07 |
89.37 |
90.06 |
6.8M |
| 2024-12-30 |
90.43 |
90.61 |
89.38 |
89.89 |
6.6M |
| 2024-12-27 |
91.95 |
92.85 |
90.56 |
91.35 |
8.7M |
| 2024-12-26 |
91.31 |
92.85 |
91.02 |
92.65 |
5.6M |
| 2024-12-24 |
91.94 |
92.10 |
90.90 |
91.98 |
3.5M |
| 2024-12-23 |
91.28 |
91.95 |
90.36 |
91.89 |
7.6M |
| 2024-12-20 |
89.37 |
91.97 |
89.34 |
91.28 |
10.3M |
| 2024-12-19 |
90.03 |
90.46 |
88.63 |
89.81 |
11.8M |
| 2024-12-18 |
94.54 |
94.70 |
89.01 |
89.93 |
16.1M |
| 2024-12-17 |
93.98 |
95.30 |
93.95 |
94.59 |
5.6M |
| 2024-12-16 |
93.40 |
95.52 |
92.94 |
94.76 |
8.5M |
| 2024-12-13 |
93.97 |
94.47 |
92.64 |
93.40 |
12.3M |
| 2024-12-12 |
96.18 |
96.71 |
94.15 |
94.20 |
9.5M |
| 2024-12-11 |
97.67 |
97.97 |
96.41 |
96.97 |
5.8M |
| 2024-12-10 |
98.41 |
98.61 |
97.10 |
97.42 |
5.5M |
| 2024-12-09 |
99.22 |
99.91 |
98.04 |
98.24 |
6.3M |
| 2024-12-06 |
97.82 |
99.73 |
97.63 |
99.14 |
6.5M |
| 2024-12-05 |
98.08 |
98.71 |
97.00 |
97.33 |
8.5M |
| 2024-12-04 |
97.69 |
99.59 |
97.31 |
98.79 |
7.2M |
| 2024-12-03 |
99.04 |
99.33 |
97.57 |
97.69 |
6.5M |
| 2024-12-02 |
99.29 |
99.64 |
98.54 |
99.31 |
13.6M |
| 2024-11-29 |
99.78 |
100.24 |
99.24 |
99.62 |
4.1M |
| 2024-11-27 |
99.08 |
100.20 |
98.70 |
100.00 |
7.7M |
| 2024-11-26 |
97.80 |
98.92 |
96.94 |
98.85 |
8.3M |
| 2024-11-25 |
97.63 |
99.03 |
97.53 |
97.63 |
13.5M |
| 2024-11-22 |
94.78 |
96.61 |
94.16 |
96.24 |
9.7M |
| 2024-11-21 |
94.11 |
95.44 |
92.74 |
94.30 |
11.7M |
| 2024-11-20 |
93.38 |
94.17 |
92.40 |
94.01 |
10.5M |
| 2024-11-19 |
91.24 |
93.21 |
90.67 |
93.17 |
12.8M |
| 2024-11-18 |
92.14 |
92.74 |
91.08 |
91.96 |
12.5M |
| 2024-11-15 |
96.91 |
96.91 |
91.64 |
91.83 |
30.3M |
| 2024-11-14 |
99.77 |
100.17 |
96.87 |
96.96 |
15.0M |
| 2024-11-13 |
101.47 |
102.43 |
100.00 |
100.01 |
8.1M |
| 2024-11-12 |
102.44 |
103.17 |
100.39 |
100.51 |
9.8M |
| 2024-11-11 |
104.79 |
105.47 |
103.35 |
103.53 |
10.2M |
| 2024-11-08 |
102.88 |
104.23 |
102.56 |
104.18 |
9.4M |
| 2024-11-07 |
103.00 |
103.89 |
102.54 |
103.01 |
8.2M |
| 2024-11-06 |
103.28 |
103.31 |
100.75 |
102.44 |
17.0M |
| 2024-11-05 |
98.71 |
100.63 |
98.20 |
100.62 |
7.2M |
| 2024-11-04 |
98.84 |
100.07 |
97.89 |
99.22 |
6.4M |
| 2024-11-01 |
97.59 |
99.30 |
97.35 |
99.27 |
6.9M |
| 2024-10-31 |
97.93 |
98.12 |
96.84 |
97.03 |
8.2M |
| 2024-10-30 |
98.25 |
99.46 |
97.98 |
98.42 |
4.7M |
| 2024-10-29 |
98.40 |
98.71 |
97.64 |
98.56 |
6.2M |
| 2024-10-28 |
98.08 |
99.51 |
97.87 |
98.49 |
6.2M |
| 2024-10-25 |
97.63 |
98.85 |
97.12 |
97.15 |
6.3M |
| 2024-10-24 |
97.14 |
98.24 |
96.88 |
97.25 |
4.4M |
| 2024-10-23 |
97.87 |
98.27 |
96.11 |
96.67 |
8.3M |
| 2024-10-22 |
97.69 |
98.40 |
97.46 |
98.27 |
5.2M |
| 2024-10-21 |
99.42 |
99.71 |
97.65 |
98.15 |
6.9M |
| 2024-10-18 |
99.52 |
100.17 |
99.14 |
99.83 |
4.5M |
| 2024-10-17 |
100.23 |
100.54 |
99.27 |
99.30 |
8.2M |
| 2024-10-16 |
99.45 |
100.56 |
99.05 |
100.25 |
6.5M |
| 2024-10-15 |
99.03 |
99.95 |
98.27 |
99.31 |
7.4M |
| 2024-10-14 |
98.28 |
99.22 |
98.00 |
99.07 |
5.5M |
| 2024-10-11 |
96.22 |
98.79 |
95.82 |
98.68 |
7.5M |
| 2024-10-10 |
95.52 |
96.23 |
95.08 |
96.22 |
6.8M |
| 2024-10-09 |
97.06 |
97.15 |
95.98 |
96.31 |
6.0M |
| 2024-10-08 |
96.70 |
97.76 |
96.10 |
97.10 |
5.4M |
| 2024-10-07 |
97.87 |
97.93 |
95.92 |
96.33 |
5.7M |
| 2024-10-04 |
97.61 |
98.03 |
96.67 |
97.51 |
6.0M |
| 2024-10-03 |
97.52 |
98.09 |
96.52 |
96.64 |
6.0M |
| 2024-10-02 |
97.36 |
98.26 |
96.53 |
98.09 |
8.5M |
| 2024-10-01 |
98.61 |
98.79 |
96.65 |
97.97 |
11.1M |
| 2024-09-30 |
98.10 |
99.65 |
97.77 |
98.80 |
6.8M |
| 2024-09-27 |
98.80 |
99.35 |
98.25 |
98.43 |
6.1M |
| 2024-09-26 |
98.62 |
99.11 |
97.42 |
98.19 |
6.8M |
| 2024-09-25 |
98.90 |
99.20 |
97.66 |
97.75 |
8.5M |
| 2024-09-24 |
99.28 |
99.45 |
97.77 |
98.71 |
7.9M |
| 2024-09-23 |
101.75 |
102.13 |
99.07 |
99.19 |
10.0M |
| 2024-09-20 |
102.21 |
102.36 |
100.99 |
101.61 |
7.7M |
| 2024-09-19 |
102.69 |
103.52 |
101.85 |
102.43 |
13.1M |
| 2024-09-18 |
101.01 |
102.97 |
100.33 |
100.81 |
11.4M |
| 2024-09-17 |
101.42 |
102.45 |
100.38 |
100.95 |
9.2M |
| 2024-09-16 |
101.56 |
101.95 |
100.51 |
101.28 |
7.1M |
| 2024-09-13 |
99.40 |
101.40 |
99.27 |
101.21 |
6.4M |
| 2024-09-12 |
98.88 |
99.70 |
97.96 |
99.06 |
5.7M |
| 2024-09-11 |
97.87 |
99.13 |
96.96 |
98.90 |
5.3M |
| 2024-09-10 |
97.88 |
98.25 |
96.67 |
98.10 |
4.6M |
| 2024-09-09 |
97.03 |
98.64 |
96.82 |
97.89 |
5.9M |
| 2024-09-06 |
98.37 |
98.91 |
95.43 |
96.52 |
8.0M |
| 2024-09-05 |
98.68 |
98.89 |
97.44 |
98.08 |
5.7M |
| 2024-09-04 |
98.29 |
99.58 |
97.65 |
98.52 |
6.9M |
| 2024-09-03 |
101.10 |
102.74 |
98.48 |
98.66 |
9.1M |
| 2024-08-30 |
101.27 |
101.86 |
99.85 |
101.26 |
5.3M |
| 2024-08-29 |
101.00 |
102.40 |
100.55 |
100.91 |
5.7M |
| 2024-08-28 |
100.62 |
101.23 |
99.99 |
100.54 |
5.1M |
| 2024-08-27 |
101.41 |
101.89 |
99.87 |
101.07 |
5.3M |
| 2024-08-26 |
102.04 |
102.24 |
101.28 |
101.70 |
5.7M |
| 2024-08-23 |
100.63 |
102.01 |
100.10 |
101.51 |
7.6M |
| 2024-08-22 |
102.08 |
102.12 |
99.94 |
100.14 |
7.0M |
| 2024-08-21 |
101.10 |
102.36 |
100.79 |
101.82 |
6.5M |
| 2024-08-20 |
100.61 |
101.11 |
99.64 |
100.83 |
5.5M |
| 2024-08-19 |
97.68 |
100.88 |
97.46 |
100.85 |
6.4M |
| 2024-08-16 |
97.70 |
98.10 |
96.76 |
97.77 |
4.7M |
| 2024-08-15 |
97.32 |
98.24 |
96.71 |
97.71 |
6.3M |
| 2024-08-14 |
97.20 |
97.21 |
95.61 |
96.09 |
4.8M |
| 2024-08-13 |
96.13 |
97.19 |
95.85 |
96.95 |
7.2M |
| 2024-08-12 |
95.64 |
96.37 |
94.51 |
95.81 |
4.8M |
| 2024-08-09 |
95.39 |
96.06 |
94.80 |
95.54 |
4.4M |
| 2024-08-08 |
92.96 |
95.12 |
92.47 |
95.00 |
7.4M |
| 2024-08-07 |
96.07 |
96.07 |
92.12 |
92.36 |
10.7M |
| 2024-08-06 |
94.21 |
96.16 |
92.96 |
94.44 |
9.6M |
| 2024-08-05 |
91.00 |
94.60 |
91.00 |
93.43 |
15.8M |
| 2024-08-02 |
96.08 |
96.86 |
94.62 |
96.47 |
15.6M |
| 2024-08-01 |
99.53 |
100.37 |
98.21 |
98.67 |
8.2M |
| 2024-07-31 |
99.37 |
101.23 |
98.18 |
99.06 |
9.6M |
| 2024-07-30 |
100.50 |
101.07 |
98.31 |
98.99 |
7.0M |
| 2024-07-29 |
101.50 |
101.90 |
99.54 |
100.27 |
7.4M |
| 2024-07-26 |
102.00 |
103.08 |
100.96 |
101.54 |
8.3M |
| 2024-07-25 |
99.71 |
102.55 |
99.32 |
100.98 |
12.5M |
| 2024-07-24 |
98.98 |
100.17 |
98.78 |
99.04 |
6.1M |
| 2024-07-23 |
98.56 |
100.25 |
98.26 |
99.76 |
6.7M |
| 2024-07-22 |
98.21 |
99.02 |
97.27 |
98.89 |
5.8M |
| 2024-07-19 |
97.72 |
98.12 |
97.06 |
97.51 |
5.3M |
| 2024-07-18 |
99.72 |
100.84 |
97.01 |
97.54 |
12.8M |
| 2024-07-17 |
100.47 |
102.01 |
99.03 |
99.80 |
9.9M |
| 2024-07-16 |
100.69 |
102.38 |
100.51 |
101.85 |
8.8M |
| 2024-07-15 |
99.10 |
100.41 |
98.66 |
99.90 |
9.2M |
| 2024-07-12 |
98.88 |
99.99 |
98.30 |
98.96 |
9.0M |
| 2024-07-11 |
96.83 |
98.78 |
96.65 |
97.96 |
14.6M |
| 2024-07-10 |
94.77 |
95.48 |
94.27 |
95.48 |
5.0M |
| 2024-07-09 |
93.39 |
94.54 |
92.85 |
94.37 |
7.7M |
| 2024-07-08 |
92.86 |
93.68 |
92.44 |
93.23 |
9.0M |
| 2024-07-05 |
90.86 |
91.92 |
90.28 |
91.71 |
5.6M |
| 2024-07-03 |
91.65 |
92.18 |
90.54 |
90.87 |
4.7M |
| 2024-07-02 |
92.42 |
92.70 |
91.04 |
91.36 |
6.5M |
| 2024-07-01 |
92.64 |
94.44 |
92.44 |
93.04 |
7.4M |
| 2024-06-28 |
93.34 |
93.34 |
91.82 |
92.71 |
7.9M |
| 2024-06-27 |
92.39 |
93.08 |
91.40 |
92.86 |
6.6M |
| 2024-06-26 |
92.92 |
92.92 |
91.66 |
92.19 |
7.1M |
| 2024-06-25 |
93.70 |
94.16 |
93.00 |
93.08 |
5.5M |
| 2024-06-24 |
93.30 |
94.56 |
93.04 |
93.74 |
9.1M |
| 2024-06-21 |
90.88 |
92.65 |
90.63 |
92.38 |
13.0M |
| 2024-06-20 |
89.39 |
90.62 |
88.69 |
89.89 |
6.8M |
| 2024-06-18 |
90.63 |
90.75 |
89.28 |
89.70 |
6.7M |
| 2024-06-17 |
91.24 |
91.51 |
90.08 |
90.59 |
6.7M |
| 2024-06-14 |
92.65 |
93.13 |
91.25 |
91.75 |
9.2M |
| 2024-06-13 |
93.63 |
94.60 |
93.08 |
93.82 |
5.6M |
| 2024-06-12 |
95.00 |
95.40 |
93.19 |
93.82 |
11.4M |
| 2024-06-11 |
91.21 |
92.80 |
90.83 |
92.46 |
5.9M |
| 2024-06-10 |
90.41 |
92.05 |
89.38 |
91.99 |
8.4M |
| 2024-06-07 |
91.49 |
92.49 |
90.92 |
91.39 |
8.6M |
| 2024-06-06 |
94.59 |
94.59 |
92.74 |
92.82 |
7.0M |
| 2024-06-05 |
91.50 |
94.33 |
90.82 |
94.12 |
10.3M |
| 2024-06-04 |
91.44 |
92.30 |
90.60 |
91.17 |
8.0M |
| 2024-06-03 |
89.89 |
92.98 |
89.25 |
91.42 |
13.0M |
| 2024-05-31 |
89.26 |
90.46 |
88.50 |
89.13 |
9.7M |
| 2024-05-30 |
88.01 |
89.14 |
87.61 |
88.96 |
9.1M |
| 2024-05-29 |
87.76 |
87.95 |
86.98 |
87.48 |
9.6M |
| 2024-05-28 |
90.68 |
90.94 |
88.20 |
89.13 |
9.1M |
| 2024-05-24 |
89.47 |
90.17 |
88.66 |
88.83 |
6.7M |
| 2024-05-23 |
92.19 |
92.40 |
88.66 |
89.32 |
9.7M |
| 2024-05-22 |
91.42 |
93.16 |
91.30 |
92.17 |
7.9M |
| 2024-05-21 |
91.86 |
92.69 |
90.88 |
91.57 |
6.3M |
| 2024-05-20 |
91.38 |
92.44 |
90.90 |
92.27 |
5.6M |
| 2024-05-17 |
92.52 |
93.05 |
90.85 |
91.18 |
7.4M |
| 2024-05-16 |
92.62 |
92.80 |
91.41 |
92.59 |
7.7M |
| 2024-05-15 |
92.71 |
93.85 |
92.28 |
92.61 |
12.1M |
| 2024-05-14 |
90.88 |
92.29 |
90.24 |
90.78 |
10.8M |
| 2024-05-13 |
89.06 |
90.76 |
89.00 |
89.88 |
11.0M |
| 2024-05-10 |
90.12 |
90.49 |
87.68 |
88.14 |
8.8M |
| 2024-05-09 |
89.18 |
89.60 |
88.28 |
88.98 |
7.5M |
| 2024-05-08 |
89.66 |
89.90 |
88.32 |
89.11 |
12.0M |
| 2024-05-07 |
91.00 |
91.01 |
89.55 |
90.43 |
7.6M |
| 2024-05-06 |
90.59 |
91.00 |
89.62 |
90.58 |
8.6M |
| 2024-05-03 |
90.98 |
91.70 |
89.78 |
89.98 |
11.2M |
| 2024-05-02 |
88.43 |
88.98 |
86.91 |
88.34 |
10.2M |
| 2024-05-01 |
84.82 |
89.59 |
84.70 |
87.33 |
17.1M |
| 2024-04-30 |
84.71 |
85.79 |
84.22 |
84.62 |
7.5M |
| 2024-04-29 |
84.46 |
86.40 |
84.35 |
85.52 |
10.5M |
| 2024-04-26 |
82.58 |
83.87 |
81.63 |
83.49 |
10.5M |
| 2024-04-25 |
82.45 |
82.74 |
81.14 |
82.22 |
14.4M |
| 2024-04-24 |
85.27 |
85.42 |
83.70 |
83.94 |
8.8M |
| 2024-04-23 |
84.38 |
86.31 |
84.21 |
84.69 |
13.0M |
| 2024-04-22 |
83.50 |
84.78 |
82.48 |
83.75 |
10.7M |
| 2024-04-19 |
83.04 |
84.38 |
81.26 |
82.83 |
13.8M |
| 2024-04-18 |
84.40 |
84.94 |
83.38 |
83.48 |
11.4M |
| 2024-04-17 |
86.19 |
86.30 |
84.55 |
84.65 |
11.9M |
| 2024-04-16 |
85.68 |
86.49 |
85.13 |
85.61 |
11.3M |
| 2024-04-15 |
88.19 |
88.48 |
85.71 |
86.35 |
12.3M |
| 2024-04-12 |
91.03 |
91.03 |
87.32 |
88.15 |
14.3M |
| 2024-04-11 |
91.14 |
91.61 |
89.88 |
91.28 |
10.0M |
| 2024-04-10 |
88.98 |
90.05 |
88.61 |
89.95 |
17.4M |
| 2024-04-09 |
90.67 |
91.77 |
90.36 |
91.64 |
8.6M |
| 2024-04-08 |
90.47 |
90.61 |
89.55 |
90.40 |
7.2M |
| 2024-04-05 |
88.96 |
91.13 |
87.93 |
90.18 |
10.4M |
| 2024-04-04 |
91.77 |
92.50 |
89.29 |
89.49 |
10.1M |
| 2024-04-03 |
90.11 |
91.41 |
89.62 |
91.04 |
9.1M |
| 2024-04-02 |
92.10 |
92.18 |
90.37 |
90.68 |
14.8M |
| 2024-04-01 |
94.34 |
94.54 |
92.41 |
93.85 |
11.7M |
| 2024-03-28 |
95.20 |
95.89 |
94.06 |
94.89 |
10.3M |
| 2024-03-27 |
93.55 |
94.92 |
92.45 |
94.91 |
12.3M |
| 2024-03-26 |
93.88 |
94.46 |
92.66 |
92.69 |
10.8M |
| 2024-03-25 |
93.37 |
94.47 |
92.50 |
92.67 |
8.8M |
| 2024-03-22 |
95.22 |
95.38 |
93.50 |
93.56 |
10.4M |
| 2024-03-21 |
96.50 |
97.49 |
95.16 |
95.20 |
9.8M |
| 2024-03-20 |
93.50 |
95.60 |
92.52 |
95.16 |
13.2M |
| 2024-03-19 |
92.64 |
94.62 |
92.15 |
93.85 |
10.9M |
| 2024-03-18 |
94.57 |
95.25 |
92.84 |
92.95 |
11.5M |
| 2024-03-15 |
94.00 |
95.78 |
93.78 |
94.71 |
12.5M |
| 2024-03-14 |
96.55 |
97.01 |
92.95 |
94.45 |
16.2M |
| 2024-03-13 |
96.26 |
97.49 |
95.88 |
97.10 |
6.5M |
| 2024-03-12 |
96.65 |
96.93 |
95.41 |
96.20 |
10.5M |
| 2024-03-11 |
98.69 |
99.64 |
96.48 |
96.83 |
9.1M |
| 2024-03-08 |
100.07 |
101.47 |
97.92 |
98.95 |
11.1M |
| 2024-03-07 |
100.30 |
100.56 |
98.75 |
98.79 |
7.5M |
| 2024-03-06 |
100.62 |
100.94 |
99.33 |
100.12 |
9.4M |
| 2024-03-05 |
100.20 |
101.50 |
98.72 |
99.46 |
13.5M |
| 2024-03-04 |
103.45 |
103.46 |
100.01 |
100.73 |
13.9M |
| 2024-03-01 |
99.44 |
102.82 |
99.11 |
101.53 |
16.3M |
| 2024-02-29 |
102.69 |
103.16 |
98.37 |
98.42 |
20.7M |
| 2024-02-28 |
102.26 |
103.52 |
101.13 |
101.53 |
16.7M |
| 2024-02-27 |
99.84 |
103.22 |
98.88 |
102.89 |
23.1M |
| 2024-02-26 |
94.65 |
97.53 |
94.46 |
97.34 |
12.2M |
| 2024-02-23 |
94.42 |
95.50 |
94.00 |
94.75 |
8.9M |
| 2024-02-22 |
92.77 |
94.98 |
92.21 |
94.15 |
10.8M |
| 2024-02-21 |
91.96 |
92.89 |
91.31 |
92.47 |
6.7M |
| 2024-02-20 |
92.75 |
93.84 |
91.64 |
92.38 |
8.9M |
| 2024-02-16 |
92.54 |
94.19 |
92.08 |
93.15 |
11.0M |
| 2024-02-15 |
92.08 |
93.68 |
91.66 |
93.27 |
10.7M |
| 2024-02-14 |
90.09 |
91.44 |
89.39 |
91.14 |
10.0M |
| 2024-02-13 |
90.15 |
90.41 |
87.89 |
88.72 |
17.4M |
| 2024-02-12 |
91.18 |
93.22 |
90.71 |
93.10 |
9.7M |
| 2024-02-09 |
89.96 |
91.32 |
89.40 |
91.04 |
8.5M |
| 2024-02-08 |
88.33 |
89.75 |
88.01 |
89.22 |
8.5M |
| 2024-02-07 |
89.55 |
89.65 |
88.00 |
88.07 |
10.9M |
| 2024-02-06 |
87.91 |
89.88 |
87.29 |
89.76 |
9.8M |
| 2024-02-05 |
87.18 |
88.77 |
86.39 |
88.41 |
11.2M |
| 2024-02-02 |
88.11 |
88.38 |
86.73 |
87.97 |
15.5M |
| 2024-02-01 |
88.08 |
89.64 |
87.24 |
88.97 |
11.7M |
| 2024-01-31 |
88.58 |
90.19 |
87.43 |
87.43 |
15.7M |
| 2024-01-30 |
90.38 |
90.40 |
88.19 |
88.77 |
10.8M |
| 2024-01-29 |
88.17 |
90.94 |
87.27 |
90.80 |
11.0M |
| 2024-01-26 |
88.94 |
89.73 |
87.96 |
88.24 |
8.3M |
| 2024-01-25 |
88.64 |
89.53 |
88.06 |
88.50 |
10.1M |
| 2024-01-24 |
90.26 |
90.41 |
87.68 |
87.72 |
11.3M |
| 2024-01-23 |
89.90 |
90.35 |
87.75 |
89.23 |
9.3M |
| 2024-01-22 |
87.69 |
89.21 |
87.33 |
89.01 |
10.8M |
| 2024-01-19 |
87.31 |
87.57 |
86.00 |
87.05 |
13.3M |
| 2024-01-18 |
88.78 |
88.78 |
86.11 |
87.06 |
11.9M |
| 2024-01-17 |
88.01 |
88.48 |
87.12 |
88.34 |
9.1M |
| 2024-01-16 |
89.59 |
89.64 |
88.24 |
89.06 |
10.9M |
| 2024-01-12 |
91.13 |
92.63 |
90.19 |
90.42 |
10.3M |
| 2024-01-11 |
91.50 |
91.68 |
89.29 |
90.47 |
16.3M |
| 2024-01-10 |
93.74 |
94.28 |
91.54 |
92.53 |
13.3M |
| 2024-01-09 |
92.48 |
94.32 |
92.00 |
93.60 |
12.9M |
| 2024-01-08 |
88.45 |
93.50 |
87.52 |
93.42 |
21.3M |
| 2024-01-05 |
88.48 |
89.53 |
86.96 |
89.30 |
11.4M |
| 2024-01-04 |
88.57 |
90.10 |
88.12 |
89.45 |
9.4M |
| 2024-01-03 |
89.57 |
89.77 |
87.61 |
88.20 |
11.2M |
| 2024-01-02 |
88.43 |
91.73 |
87.92 |
90.23 |
11.8M |