| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
130.80 |
133.01 |
130.64 |
132.37 |
2.5M |
| 2024-12-30 |
129.75 |
132.07 |
128.75 |
130.63 |
2.9M |
| 2024-12-27 |
128.10 |
129.88 |
127.72 |
128.54 |
1.7M |
| 2024-12-26 |
128.23 |
128.74 |
126.94 |
128.34 |
1.2M |
| 2024-12-24 |
127.19 |
128.57 |
126.02 |
128.33 |
1.4M |
| 2024-12-23 |
125.83 |
127.09 |
124.52 |
126.81 |
2.8M |
| 2024-12-20 |
124.92 |
127.61 |
124.53 |
126.26 |
3.5M |
| 2024-12-19 |
129.19 |
129.42 |
125.30 |
125.50 |
3.9M |
| 2024-12-18 |
131.82 |
132.32 |
126.81 |
127.09 |
4.1M |
| 2024-12-17 |
131.20 |
131.81 |
129.44 |
131.53 |
3.1M |
| 2024-12-16 |
134.93 |
135.08 |
132.21 |
132.40 |
2.6M |
| 2024-12-13 |
137.05 |
137.35 |
135.50 |
135.96 |
1.9M |
| 2024-12-12 |
137.76 |
138.27 |
136.33 |
137.08 |
1.8M |
| 2024-12-11 |
137.10 |
138.39 |
136.25 |
138.25 |
2.0M |
| 2024-12-10 |
138.00 |
138.21 |
136.00 |
136.28 |
1.5M |
| 2024-12-09 |
137.79 |
139.13 |
136.97 |
137.11 |
3.2M |
| 2024-12-06 |
138.62 |
138.77 |
134.75 |
135.82 |
4.1M |
| 2024-12-05 |
140.18 |
141.03 |
138.93 |
138.98 |
2.4M |
| 2024-12-04 |
143.52 |
143.75 |
138.33 |
139.41 |
3.4M |
| 2024-12-03 |
144.74 |
145.36 |
143.15 |
143.94 |
1.4M |
| 2024-12-02 |
145.46 |
145.86 |
142.01 |
143.83 |
2.2M |
| 2024-11-29 |
145.56 |
146.51 |
145.13 |
145.48 |
0.7M |
| 2024-11-27 |
144.71 |
146.99 |
144.71 |
145.00 |
1.2M |
| 2024-11-26 |
146.02 |
146.39 |
144.24 |
144.99 |
2.0M |
| 2024-11-25 |
148.67 |
149.82 |
145.82 |
146.04 |
2.8M |
| 2024-11-22 |
146.73 |
149.13 |
146.23 |
148.67 |
2.4M |
| 2024-11-21 |
146.28 |
148.01 |
146.09 |
146.91 |
2.5M |
| 2024-11-20 |
142.97 |
145.13 |
142.92 |
145.06 |
2.2M |
| 2024-11-19 |
142.23 |
144.01 |
141.61 |
142.72 |
2.0M |
| 2024-11-18 |
142.21 |
144.20 |
141.52 |
143.64 |
2.4M |
| 2024-11-15 |
141.93 |
143.67 |
140.42 |
140.85 |
2.2M |
| 2024-11-14 |
142.56 |
143.05 |
140.65 |
142.20 |
2.1M |
| 2024-11-13 |
141.28 |
142.36 |
139.02 |
141.34 |
2.7M |
| 2024-11-12 |
142.41 |
143.40 |
140.62 |
140.75 |
2.0M |
| 2024-11-11 |
140.12 |
142.31 |
139.45 |
142.13 |
2.9M |
| 2024-11-08 |
138.80 |
140.08 |
138.28 |
140.03 |
2.1M |
| 2024-11-07 |
139.68 |
139.81 |
138.20 |
139.04 |
2.8M |
| 2024-11-06 |
137.45 |
141.01 |
136.53 |
139.92 |
6.2M |
| 2024-11-05 |
132.53 |
133.57 |
131.62 |
132.96 |
1.3M |
| 2024-11-04 |
130.25 |
132.80 |
129.70 |
131.80 |
2.3M |
| 2024-11-01 |
131.75 |
132.50 |
128.96 |
129.34 |
2.3M |
| 2024-10-31 |
132.49 |
133.49 |
130.61 |
130.73 |
2.3M |
| 2024-10-30 |
131.15 |
132.65 |
130.30 |
131.70 |
1.9M |
| 2024-10-29 |
132.23 |
132.27 |
129.94 |
130.42 |
2.5M |
| 2024-10-28 |
130.68 |
132.83 |
130.45 |
132.57 |
3.0M |
| 2024-10-25 |
135.30 |
135.95 |
133.56 |
134.36 |
1.8M |
| 2024-10-24 |
133.99 |
134.57 |
132.44 |
134.35 |
1.4M |
| 2024-10-23 |
134.18 |
134.54 |
131.97 |
133.31 |
1.6M |
| 2024-10-22 |
134.92 |
135.44 |
133.92 |
134.54 |
2.2M |
| 2024-10-21 |
136.28 |
136.36 |
133.74 |
134.20 |
2.3M |
| 2024-10-18 |
135.65 |
135.83 |
133.77 |
134.87 |
2.1M |
| 2024-10-17 |
134.43 |
135.85 |
134.30 |
135.68 |
2.0M |
| 2024-10-16 |
134.11 |
135.04 |
134.00 |
134.47 |
2.0M |
| 2024-10-15 |
135.11 |
135.19 |
133.28 |
133.46 |
4.9M |
| 2024-10-14 |
139.31 |
139.85 |
137.99 |
138.79 |
1.9M |
| 2024-10-11 |
138.73 |
141.69 |
138.50 |
140.71 |
2.0M |
| 2024-10-10 |
138.17 |
139.82 |
137.35 |
139.16 |
2.3M |
| 2024-10-09 |
136.50 |
138.19 |
135.84 |
137.79 |
2.6M |
| 2024-10-08 |
139.51 |
139.51 |
136.32 |
137.77 |
4.9M |
| 2024-10-07 |
141.25 |
142.42 |
140.73 |
141.66 |
3.2M |
| 2024-10-04 |
141.23 |
141.93 |
139.72 |
140.79 |
3.6M |
| 2024-10-03 |
135.71 |
140.07 |
134.75 |
139.81 |
5.7M |
| 2024-10-02 |
136.24 |
136.57 |
133.85 |
135.36 |
3.9M |
| 2024-10-01 |
130.10 |
134.33 |
129.58 |
133.73 |
6.7M |
| 2024-09-30 |
130.49 |
132.66 |
130.11 |
131.52 |
3.0M |
| 2024-09-27 |
129.44 |
131.47 |
129.17 |
131.14 |
3.7M |
| 2024-09-26 |
128.83 |
130.90 |
127.51 |
127.95 |
7.0M |
| 2024-09-25 |
133.75 |
134.32 |
130.77 |
131.10 |
3.6M |
| 2024-09-24 |
136.54 |
137.04 |
134.25 |
134.28 |
3.8M |
| 2024-09-23 |
134.29 |
136.57 |
133.42 |
135.14 |
3.1M |
| 2024-09-20 |
133.94 |
135.29 |
132.68 |
134.81 |
4.0M |
| 2024-09-19 |
135.90 |
136.42 |
133.78 |
134.82 |
3.4M |
| 2024-09-18 |
131.87 |
134.81 |
131.86 |
132.67 |
2.9M |
| 2024-09-17 |
130.02 |
132.47 |
129.78 |
132.19 |
3.5M |
| 2024-09-16 |
129.07 |
130.75 |
128.43 |
129.86 |
2.5M |
| 2024-09-13 |
128.28 |
129.74 |
128.14 |
128.55 |
3.8M |
| 2024-09-12 |
127.02 |
128.37 |
125.50 |
127.25 |
3.6M |
| 2024-09-11 |
127.22 |
127.46 |
124.12 |
126.87 |
2.8M |
| 2024-09-10 |
128.46 |
128.67 |
125.63 |
126.92 |
3.6M |
| 2024-09-09 |
129.10 |
129.63 |
128.28 |
128.32 |
2.3M |
| 2024-09-06 |
131.21 |
132.40 |
128.64 |
129.12 |
3.1M |
| 2024-09-05 |
133.56 |
133.60 |
131.01 |
131.17 |
2.3M |
| 2024-09-04 |
134.58 |
135.52 |
131.89 |
132.21 |
3.0M |
| 2024-09-03 |
137.01 |
137.19 |
134.03 |
134.39 |
3.8M |
| 2024-08-30 |
138.54 |
139.70 |
137.82 |
139.54 |
2.2M |
| 2024-08-29 |
138.78 |
140.55 |
137.29 |
139.85 |
2.3M |
| 2024-08-28 |
137.26 |
138.15 |
136.67 |
137.68 |
1.7M |
| 2024-08-27 |
139.50 |
140.00 |
137.87 |
138.28 |
2.0M |
| 2024-08-26 |
141.00 |
142.33 |
139.58 |
140.09 |
2.9M |
| 2024-08-23 |
137.58 |
139.43 |
137.15 |
139.14 |
2.0M |
| 2024-08-22 |
136.85 |
137.63 |
136.09 |
136.34 |
1.6M |
| 2024-08-21 |
137.95 |
138.32 |
136.15 |
136.79 |
1.8M |
| 2024-08-20 |
140.00 |
140.14 |
136.04 |
136.72 |
3.8M |
| 2024-08-19 |
139.36 |
141.64 |
139.36 |
140.32 |
2.5M |
| 2024-08-16 |
138.40 |
139.91 |
138.32 |
139.31 |
1.8M |
| 2024-08-15 |
137.87 |
140.42 |
137.87 |
139.89 |
2.6M |
| 2024-08-14 |
137.21 |
137.90 |
136.40 |
137.41 |
1.7M |
| 2024-08-13 |
136.97 |
137.23 |
135.98 |
136.87 |
3.7M |
| 2024-08-12 |
137.28 |
138.75 |
137.25 |
138.29 |
2.8M |
| 2024-08-09 |
136.38 |
137.11 |
135.24 |
136.44 |
1.8M |
| 2024-08-08 |
133.71 |
136.92 |
133.36 |
136.39 |
2.7M |
| 2024-08-07 |
134.17 |
135.17 |
132.30 |
132.38 |
3.0M |
| 2024-08-06 |
131.29 |
133.39 |
130.37 |
131.47 |
4.1M |
| 2024-08-05 |
130.16 |
132.27 |
127.75 |
131.00 |
5.5M |
| 2024-08-02 |
139.72 |
140.13 |
133.46 |
134.75 |
5.9M |
| 2024-08-01 |
146.72 |
147.50 |
140.75 |
142.00 |
5.0M |
| 2024-07-31 |
147.75 |
148.60 |
146.31 |
146.39 |
3.5M |
| 2024-07-30 |
142.98 |
145.63 |
142.98 |
145.20 |
2.4M |
| 2024-07-29 |
145.21 |
145.75 |
142.16 |
143.34 |
3.7M |
| 2024-07-26 |
144.74 |
145.48 |
143.06 |
145.15 |
2.1M |
| 2024-07-25 |
142.82 |
145.38 |
141.94 |
144.39 |
2.9M |
| 2024-07-24 |
144.43 |
145.35 |
142.42 |
142.58 |
3.0M |
| 2024-07-23 |
144.89 |
145.35 |
143.04 |
143.57 |
3.5M |
| 2024-07-22 |
146.20 |
146.68 |
144.52 |
145.76 |
2.7M |
| 2024-07-19 |
147.18 |
147.52 |
145.65 |
146.48 |
3.4M |
| 2024-07-18 |
148.59 |
149.42 |
147.12 |
147.53 |
2.4M |
| 2024-07-17 |
149.00 |
151.47 |
147.85 |
148.25 |
3.7M |
| 2024-07-16 |
147.72 |
148.66 |
146.74 |
148.36 |
2.9M |
| 2024-07-15 |
146.78 |
149.31 |
146.16 |
148.17 |
4.4M |
| 2024-07-12 |
147.05 |
147.27 |
145.09 |
146.00 |
2.5M |
| 2024-07-11 |
143.68 |
146.18 |
142.87 |
145.73 |
2.3M |
| 2024-07-10 |
142.72 |
143.36 |
142.16 |
143.29 |
2.0M |
| 2024-07-09 |
142.49 |
144.44 |
141.88 |
142.64 |
2.4M |
| 2024-07-08 |
143.43 |
144.81 |
143.20 |
143.95 |
2.1M |
| 2024-07-05 |
147.71 |
147.71 |
143.41 |
143.97 |
2.8M |
| 2024-07-03 |
146.88 |
148.42 |
146.35 |
147.67 |
1.4M |
| 2024-07-02 |
147.11 |
148.11 |
145.42 |
146.43 |
2.4M |
| 2024-07-01 |
146.60 |
147.08 |
144.39 |
145.87 |
2.1M |
| 2024-06-28 |
146.75 |
147.11 |
145.07 |
145.47 |
2.5M |
| 2024-06-27 |
146.07 |
146.07 |
144.40 |
145.21 |
1.4M |
| 2024-06-26 |
146.83 |
146.83 |
144.17 |
145.18 |
2.0M |
| 2024-06-25 |
146.56 |
146.73 |
144.92 |
146.57 |
2.2M |
| 2024-06-24 |
142.73 |
147.50 |
142.73 |
146.78 |
2.9M |
| 2024-06-21 |
144.40 |
145.00 |
142.90 |
143.38 |
2.8M |
| 2024-06-20 |
143.11 |
145.17 |
142.44 |
144.50 |
2.6M |
| 2024-06-18 |
143.22 |
144.36 |
142.67 |
142.90 |
2.5M |
| 2024-06-17 |
142.46 |
143.17 |
141.17 |
142.71 |
3.1M |
| 2024-06-14 |
145.00 |
145.01 |
142.25 |
142.74 |
2.5M |
| 2024-06-13 |
146.97 |
147.32 |
143.72 |
145.19 |
3.2M |
| 2024-06-12 |
150.75 |
151.20 |
146.91 |
147.47 |
2.9M |
| 2024-06-11 |
148.12 |
149.43 |
146.58 |
149.28 |
2.0M |
| 2024-06-10 |
146.15 |
149.38 |
145.97 |
148.80 |
3.1M |
| 2024-06-07 |
145.71 |
147.00 |
144.65 |
145.69 |
2.1M |
| 2024-06-06 |
145.80 |
146.72 |
145.29 |
146.57 |
1.8M |
| 2024-06-05 |
146.03 |
146.49 |
144.98 |
145.84 |
2.5M |
| 2024-06-04 |
145.94 |
146.14 |
143.94 |
145.35 |
4.9M |
| 2024-06-03 |
152.65 |
152.65 |
146.61 |
147.62 |
5.1M |
| 2024-05-31 |
149.66 |
152.23 |
149.39 |
152.00 |
3.3M |
| 2024-05-30 |
148.46 |
150.08 |
148.36 |
148.98 |
2.9M |
| 2024-05-29 |
150.81 |
150.97 |
147.54 |
148.30 |
3.4M |
| 2024-05-28 |
149.04 |
151.42 |
149.04 |
150.71 |
2.8M |
| 2024-05-24 |
148.82 |
149.70 |
148.02 |
148.42 |
1.8M |
| 2024-05-23 |
150.76 |
151.45 |
147.51 |
148.11 |
2.4M |
| 2024-05-22 |
151.19 |
151.19 |
148.49 |
149.71 |
4.7M |
| 2024-05-21 |
152.02 |
153.86 |
151.93 |
151.99 |
2.3M |
| 2024-05-20 |
152.46 |
153.81 |
152.46 |
153.13 |
2.0M |
| 2024-05-17 |
151.21 |
153.09 |
150.77 |
152.44 |
3.2M |
| 2024-05-16 |
151.09 |
151.84 |
150.15 |
150.46 |
3.1M |
| 2024-05-15 |
150.75 |
151.42 |
148.32 |
151.31 |
3.4M |
| 2024-05-14 |
150.11 |
151.37 |
149.48 |
151.25 |
3.3M |
| 2024-05-13 |
151.00 |
151.61 |
149.75 |
149.97 |
3.9M |
| 2024-05-10 |
153.48 |
154.30 |
150.20 |
150.68 |
3.0M |
| 2024-05-09 |
152.04 |
153.61 |
151.67 |
153.07 |
2.6M |
| 2024-05-08 |
151.01 |
152.75 |
150.75 |
151.59 |
2.2M |
| 2024-05-07 |
152.08 |
153.88 |
152.08 |
152.37 |
2.6M |
| 2024-05-06 |
151.30 |
153.64 |
151.30 |
152.10 |
3.5M |
| 2024-05-03 |
149.45 |
150.78 |
148.44 |
150.23 |
3.5M |
| 2024-05-02 |
149.48 |
150.26 |
147.81 |
149.06 |
3.7M |
| 2024-05-01 |
151.01 |
151.46 |
146.72 |
148.07 |
5.3M |
| 2024-04-30 |
157.22 |
157.35 |
151.27 |
151.43 |
4.9M |
| 2024-04-29 |
156.62 |
158.26 |
156.62 |
158.01 |
1.8M |
| 2024-04-26 |
156.01 |
157.25 |
154.90 |
157.02 |
1.9M |
| 2024-04-25 |
155.75 |
157.37 |
154.41 |
156.86 |
3.3M |
| 2024-04-24 |
155.21 |
156.35 |
154.12 |
156.21 |
2.5M |
| 2024-04-23 |
154.05 |
156.08 |
152.80 |
155.48 |
2.5M |
| 2024-04-22 |
152.79 |
155.82 |
151.33 |
154.40 |
3.1M |
| 2024-04-19 |
151.18 |
154.36 |
151.18 |
153.23 |
4.0M |
| 2024-04-18 |
153.34 |
153.90 |
151.09 |
151.63 |
3.2M |
| 2024-04-17 |
154.09 |
155.50 |
152.22 |
152.96 |
3.6M |
| 2024-04-16 |
154.44 |
155.12 |
152.02 |
154.14 |
3.8M |
| 2024-04-15 |
158.03 |
159.09 |
155.02 |
155.45 |
4.0M |
| 2024-04-12 |
160.81 |
162.49 |
157.07 |
157.98 |
5.9M |
| 2024-04-11 |
160.88 |
161.21 |
157.82 |
159.87 |
6.3M |
| 2024-04-10 |
158.80 |
160.75 |
158.33 |
160.41 |
4.2M |
| 2024-04-09 |
160.06 |
161.03 |
158.62 |
159.87 |
2.8M |
| 2024-04-08 |
160.45 |
161.35 |
159.18 |
159.70 |
2.8M |
| 2024-04-05 |
159.76 |
161.13 |
158.33 |
160.59 |
3.1M |
| 2024-04-04 |
159.41 |
160.29 |
158.46 |
159.14 |
4.3M |
| 2024-04-03 |
157.85 |
159.33 |
157.35 |
159.10 |
2.9M |
| 2024-04-02 |
156.63 |
157.66 |
155.41 |
157.13 |
3.6M |
| 2024-04-01 |
155.45 |
156.30 |
153.79 |
156.00 |
3.1M |
| 2024-03-28 |
153.45 |
155.33 |
153.15 |
154.93 |
3.9M |
| 2024-03-27 |
149.99 |
152.79 |
149.67 |
152.71 |
2.5M |
| 2024-03-26 |
152.60 |
153.17 |
150.32 |
150.38 |
3.6M |
| 2024-03-25 |
151.43 |
153.25 |
151.32 |
152.29 |
2.6M |
| 2024-03-22 |
151.41 |
151.92 |
150.05 |
150.63 |
2.3M |
| 2024-03-21 |
151.12 |
152.00 |
150.43 |
151.60 |
3.1M |
| 2024-03-20 |
148.83 |
151.30 |
148.32 |
150.84 |
2.4M |
| 2024-03-19 |
147.34 |
149.92 |
147.34 |
149.67 |
3.1M |
| 2024-03-18 |
148.28 |
148.50 |
146.61 |
147.76 |
2.1M |
| 2024-03-15 |
147.08 |
149.58 |
147.08 |
148.48 |
3.7M |
| 2024-03-14 |
147.64 |
148.30 |
146.49 |
147.54 |
4.0M |
| 2024-03-13 |
145.02 |
148.13 |
145.02 |
146.90 |
3.6M |
| 2024-03-12 |
144.05 |
144.50 |
142.66 |
143.86 |
1.8M |
| 2024-03-11 |
142.35 |
144.00 |
141.26 |
143.90 |
3.0M |
| 2024-03-08 |
142.73 |
144.01 |
142.30 |
143.10 |
2.9M |
| 2024-03-07 |
141.86 |
143.80 |
141.48 |
142.35 |
2.1M |
| 2024-03-06 |
143.04 |
143.16 |
140.73 |
141.44 |
3.0M |
| 2024-03-05 |
140.25 |
142.64 |
140.04 |
141.42 |
5.0M |
| 2024-03-04 |
142.84 |
143.44 |
140.75 |
140.83 |
3.8M |
| 2024-03-01 |
141.68 |
143.12 |
141.41 |
142.28 |
2.8M |
| 2024-02-29 |
139.31 |
140.92 |
139.00 |
140.39 |
2.1M |
| 2024-02-28 |
139.82 |
140.92 |
138.30 |
138.99 |
3.7M |
| 2024-02-27 |
139.78 |
140.73 |
139.08 |
139.95 |
2.3M |
| 2024-02-26 |
138.71 |
140.36 |
137.65 |
139.43 |
2.3M |
| 2024-02-23 |
137.85 |
139.44 |
136.76 |
138.79 |
3.2M |
| 2024-02-22 |
138.44 |
140.07 |
137.47 |
139.44 |
3.5M |
| 2024-02-21 |
137.23 |
140.67 |
136.94 |
139.92 |
3.4M |
| 2024-02-20 |
137.59 |
137.78 |
135.51 |
136.00 |
3.5M |
| 2024-02-16 |
138.05 |
139.43 |
137.00 |
138.10 |
2.7M |
| 2024-02-15 |
133.88 |
138.71 |
133.72 |
137.95 |
4.1M |
| 2024-02-14 |
133.66 |
134.73 |
131.88 |
133.22 |
2.7M |
| 2024-02-13 |
133.94 |
134.59 |
131.93 |
132.92 |
2.7M |
| 2024-02-12 |
132.97 |
135.94 |
132.97 |
135.02 |
2.4M |
| 2024-02-09 |
133.80 |
134.57 |
132.39 |
132.85 |
2.9M |
| 2024-02-08 |
132.15 |
134.35 |
132.08 |
133.84 |
3.3M |
| 2024-02-07 |
131.72 |
132.60 |
130.49 |
132.22 |
1.8M |
| 2024-02-06 |
130.47 |
132.66 |
129.74 |
130.95 |
3.0M |
| 2024-02-05 |
129.89 |
130.81 |
128.10 |
129.96 |
4.1M |
| 2024-02-02 |
132.07 |
132.12 |
129.90 |
130.74 |
4.6M |
| 2024-02-01 |
133.72 |
134.68 |
130.56 |
132.19 |
7.8M |
| 2024-01-31 |
136.34 |
136.75 |
132.93 |
133.02 |
3.3M |
| 2024-01-30 |
132.99 |
136.71 |
132.72 |
136.57 |
3.9M |
| 2024-01-29 |
133.79 |
134.19 |
132.06 |
134.18 |
2.4M |
| 2024-01-26 |
133.25 |
134.15 |
131.74 |
134.07 |
3.8M |
| 2024-01-25 |
131.98 |
133.22 |
130.61 |
133.18 |
4.3M |
| 2024-01-24 |
130.47 |
131.46 |
129.61 |
130.89 |
2.7M |
| 2024-01-23 |
128.58 |
130.34 |
128.36 |
129.22 |
2.8M |
| 2024-01-22 |
128.04 |
129.63 |
127.31 |
129.04 |
3.8M |
| 2024-01-19 |
128.05 |
128.52 |
126.77 |
128.45 |
4.2M |
| 2024-01-18 |
128.79 |
128.79 |
126.59 |
128.17 |
3.7M |
| 2024-01-17 |
128.21 |
129.38 |
127.58 |
128.16 |
4.4M |
| 2024-01-16 |
132.94 |
133.54 |
129.58 |
129.64 |
3.1M |
| 2024-01-12 |
134.51 |
135.05 |
132.91 |
133.75 |
3.8M |
| 2024-01-11 |
132.82 |
133.15 |
131.30 |
132.01 |
3.8M |
| 2024-01-10 |
133.85 |
133.85 |
131.19 |
132.11 |
4.3M |
| 2024-01-09 |
135.80 |
135.98 |
132.60 |
133.87 |
3.7M |
| 2024-01-08 |
133.93 |
135.53 |
132.06 |
135.53 |
5.2M |
| 2024-01-05 |
137.11 |
137.29 |
135.05 |
136.60 |
3.6M |
| 2024-01-04 |
140.13 |
140.81 |
135.92 |
136.08 |
4.0M |
| 2024-01-03 |
137.81 |
140.11 |
136.85 |
139.21 |
4.0M |
| 2024-01-02 |
137.86 |
139.94 |
137.27 |
137.95 |
3.6M |