136.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 82.62 | 82.62 | 80.76 | 81.34 | 0.3M |
| 2024-12-30 | 81.83 | 82.65 | 81.13 | 81.92 | 0.3M |
| 2024-12-27 | 83.29 | 83.32 | 81.87 | 82.89 | 0.1M |
| 2024-12-26 | 83.20 | 84.19 | 82.60 | 83.61 | 0.2M |
| 2024-12-24 | 83.04 | 83.56 | 82.00 | 83.47 | 0.1M |
| 2024-12-23 | 82.42 | 83.23 | 81.34 | 83.16 | 0.2M |
| 2024-12-20 | 81.96 | 83.88 | 81.21 | 82.76 | 0.2M |
| 2024-12-19 | 82.86 | 83.33 | 81.92 | 82.68 | 0.4M |
| 2024-12-18 | 85.50 | 86.11 | 81.50 | 81.88 | 0.2M |
| 2024-12-17 | 84.71 | 85.00 | 83.36 | 84.70 | 0.5M |
| 2024-12-16 | 86.20 | 86.20 | 84.71 | 85.49 | 0.4M |
| 2024-12-13 | 87.85 | 88.11 | 86.32 | 86.51 | 0.3M |
| 2024-12-12 | 89.20 | 89.20 | 87.27 | 87.33 | 0.3M |
| 2024-12-11 | 88.90 | 89.29 | 87.34 | 89.14 | 0.3M |
| 2024-12-10 | 89.25 | 89.25 | 87.86 | 88.18 | 0.4M |
| 2024-12-09 | 93.36 | 93.36 | 88.79 | 88.88 | 0.2M |
| 2024-12-06 | 93.01 | 93.01 | 91.58 | 92.40 | 0.2M |
| 2024-12-05 | 92.05 | 93.21 | 91.20 | 92.69 | 0.2M |
| 2024-12-04 | 93.48 | 93.66 | 91.50 | 92.03 | 0.2M |
| 2024-12-03 | 93.61 | 93.61 | 92.00 | 92.55 | 0.4M |
| 2024-12-02 | 96.36 | 96.36 | 92.95 | 93.29 | 0.2M |
| 2024-11-29 | 94.25 | 97.00 | 93.92 | 95.37 | 0.2M |
| 2024-11-27 | 94.82 | 95.07 | 93.22 | 93.80 | 0.2M |
| 2024-11-26 | 94.24 | 95.39 | 93.42 | 94.13 | 0.2M |
| 2024-11-25 | 97.54 | 97.54 | 93.30 | 94.11 | 0.4M |
| 2024-11-22 | 96.50 | 96.50 | 94.88 | 96.32 | 0.4M |
| 2024-11-21 | 93.37 | 96.16 | 92.00 | 95.97 | 0.4M |
| 2024-11-20 | 93.61 | 93.98 | 91.36 | 92.41 | 0.2M |
| 2024-11-19 | 92.19 | 93.63 | 91.00 | 93.43 | 0.3M |
| 2024-11-18 | 89.46 | 92.97 | 89.17 | 92.25 | 0.3M |
| 2024-11-15 | 88.01 | 90.29 | 86.70 | 87.94 | 0.2M |
| 2024-11-14 | 89.30 | 89.71 | 88.00 | 88.65 | 0.2M |
| 2024-11-13 | 90.85 | 91.33 | 88.29 | 88.54 | 0.3M |
| 2024-11-12 | 89.12 | 89.58 | 86.85 | 89.33 | 0.3M |
| 2024-11-11 | 91.53 | 91.56 | 89.20 | 90.50 | 0.4M |
| 2024-11-08 | 91.52 | 91.90 | 89.89 | 90.79 | 0.2M |
| 2024-11-07 | 89.52 | 92.17 | 89.10 | 91.70 | 0.4M |
| 2024-11-06 | 89.05 | 89.25 | 86.72 | 88.26 | 0.4M |
| 2024-11-05 | 87.67 | 87.71 | 86.50 | 87.22 | 0.2M |
| 2024-11-04 | 88.14 | 88.14 | 85.75 | 86.73 | 0.4M |
| 2024-11-01 | 92.08 | 92.66 | 89.89 | 90.09 | 0.1M |
| 2024-10-31 | 92.20 | 92.20 | 89.76 | 90.98 | 0.2M |
| 2024-10-30 | 93.75 | 93.76 | 91.89 | 92.05 | 0.2M |
| 2024-10-29 | 93.30 | 93.48 | 92.09 | 93.26 | 0.3M |
| 2024-10-28 | 92.60 | 94.75 | 91.62 | 94.30 | 0.3M |
| 2024-10-25 | 93.52 | 94.11 | 92.11 | 92.37 | 0.2M |
| 2024-10-24 | 93.23 | 93.82 | 91.82 | 92.70 | 0.2M |
| 2024-10-23 | 93.85 | 94.60 | 91.32 | 92.53 | 0.3M |
| 2024-10-22 | 96.15 | 96.53 | 93.26 | 95.09 | 0.3M |
| 2024-10-21 | 97.50 | 97.89 | 95.35 | 96.67 | 0.3M |
| 2024-10-18 | 94.65 | 97.26 | 93.52 | 96.64 | 0.5M |
| 2024-10-17 | 95.43 | 96.11 | 94.14 | 94.57 | 0.5M |
| 2024-10-16 | 89.51 | 95.87 | 89.00 | 94.44 | 0.5M |
| 2024-10-15 | 88.40 | 88.50 | 86.69 | 88.13 | 0.1M |
| 2024-10-14 | 86.82 | 87.86 | 86.25 | 87.84 | 0.1M |
| 2024-10-11 | 85.01 | 86.84 | 84.40 | 86.78 | 0.2M |
| 2024-10-10 | 85.39 | 85.84 | 84.87 | 85.73 | 0.0M |
| 2024-10-09 | 86.73 | 86.73 | 85.13 | 85.43 | 0.1M |
| 2024-10-08 | 86.63 | 87.41 | 86.04 | 87.05 | 0.1M |
| 2024-10-07 | 88.88 | 88.88 | 86.30 | 87.13 | 0.1M |
| 2024-10-04 | 87.10 | 88.72 | 86.40 | 88.72 | 0.1M |
| 2024-10-03 | 87.80 | 87.80 | 86.45 | 86.85 | 0.1M |
| 2024-10-02 | 86.02 | 86.83 | 85.11 | 86.80 | 0.1M |
| 2024-10-01 | 83.87 | 85.68 | 83.85 | 85.68 | 0.1M |
| 2024-09-30 | 84.78 | 84.78 | 83.00 | 83.55 | 0.1M |
| 2024-09-27 | 84.82 | 85.12 | 84.21 | 84.83 | 0.1M |
| 2024-09-26 | 85.32 | 86.01 | 84.19 | 84.50 | 0.1M |
| 2024-09-25 | 83.82 | 84.85 | 83.50 | 84.44 | 0.1M |
| 2024-09-24 | 83.81 | 84.55 | 82.53 | 84.10 | 0.1M |
| 2024-09-23 | 80.90 | 82.71 | 80.00 | 82.27 | 0.1M |
| 2024-09-20 | 77.76 | 79.86 | 77.22 | 79.75 | 0.1M |
| 2024-09-19 | 75.98 | 76.20 | 75.05 | 76.11 | 0.0M |
| 2024-09-18 | 74.65 | 75.49 | 74.06 | 74.21 | 0.0M |
| 2024-09-17 | 75.31 | 75.35 | 74.39 | 74.65 | 0.0M |
| 2024-09-16 | 74.93 | 75.10 | 74.34 | 75.10 | 0.0M |
| 2024-09-13 | 75.16 | 75.16 | 74.34 | 74.81 | 0.0M |
| 2024-09-12 | 74.77 | 75.57 | 74.45 | 75.33 | 0.0M |
| 2024-09-11 | 71.63 | 74.22 | 71.23 | 74.05 | 0.0M |
| 2024-09-10 | 70.87 | 71.60 | 70.68 | 71.59 | 0.0M |
| 2024-09-09 | 70.13 | 70.54 | 69.94 | 70.50 | 0.0M |
| 2024-09-06 | 71.82 | 71.82 | 69.47 | 69.77 | 0.1M |
| 2024-09-05 | 72.70 | 72.70 | 71.56 | 71.66 | 0.0M |
| 2024-09-04 | 71.48 | 72.84 | 71.48 | 72.54 | 0.0M |
| 2024-09-03 | 74.79 | 74.79 | 71.64 | 72.11 | 0.1M |
| 2024-08-30 | 75.06 | 75.56 | 74.78 | 75.56 | 0.0M |
| 2024-08-29 | 75.02 | 75.57 | 74.38 | 74.87 | 0.0M |
| 2024-08-28 | 76.15 | 76.29 | 75.12 | 75.39 | 0.0M |
| 2024-08-27 | 76.73 | 77.42 | 76.26 | 77.28 | 0.0M |
| 2024-08-26 | 77.68 | 78.39 | 77.12 | 77.12 | 0.0M |
| 2024-08-23 | 75.80 | 77.95 | 75.73 | 77.46 | 0.0M |
| 2024-08-22 | 75.71 | 75.78 | 74.07 | 74.14 | 0.0M |
| 2024-08-21 | 75.45 | 75.68 | 75.01 | 75.49 | 0.0M |
| 2024-08-20 | 75.04 | 75.39 | 74.50 | 74.95 | 0.0M |
| 2024-08-19 | 74.30 | 75.00 | 74.20 | 74.86 | 0.0M |
| 2024-08-16 | 74.52 | 74.58 | 74.04 | 74.35 | 0.0M |
| 2024-08-15 | 74.21 | 75.05 | 74.00 | 74.76 | 0.0M |
| 2024-08-14 | 73.71 | 74.33 | 73.45 | 73.85 | 0.0M |
| 2024-08-13 | 73.69 | 73.69 | 73.26 | 73.63 | 0.0M |
| 2024-08-12 | 73.29 | 73.76 | 72.57 | 73.17 | 0.0M |
| 2024-08-09 | 72.50 | 72.85 | 72.01 | 72.74 | 0.0M |
| 2024-08-08 | 72.35 | 72.95 | 71.60 | 72.75 | 0.0M |
| 2024-08-07 | 72.92 | 73.64 | 71.75 | 71.75 | 0.0M |
| 2024-08-06 | 71.27 | 72.25 | 70.70 | 71.40 | 0.1M |
| 2024-08-05 | 69.03 | 70.94 | 68.42 | 70.81 | 0.1M |
| 2024-08-02 | 74.35 | 74.35 | 71.80 | 72.34 | 0.1M |
| 2024-08-01 | 78.71 | 78.71 | 74.87 | 75.44 | 0.1M |
| 2024-07-31 | 78.19 | 79.50 | 77.53 | 78.90 | 0.1M |
| 2024-07-30 | 76.46 | 76.87 | 75.84 | 76.64 | 0.0M |
| 2024-07-29 | 77.45 | 77.50 | 75.89 | 76.39 | 0.0M |
| 2024-07-26 | 76.99 | 77.54 | 76.60 | 77.43 | 0.0M |
| 2024-07-25 | 76.84 | 77.07 | 75.50 | 76.30 | 0.1M |
| 2024-07-24 | 78.92 | 79.09 | 77.34 | 77.46 | 0.0M |
| 2024-07-23 | 79.27 | 79.48 | 78.73 | 79.24 | 0.0M |
| 2024-07-22 | 79.56 | 79.99 | 78.96 | 79.75 | 0.0M |
| 2024-07-19 | 79.12 | 79.72 | 78.75 | 79.14 | 0.0M |
| 2024-07-18 | 81.24 | 81.24 | 79.34 | 79.58 | 0.0M |
| 2024-07-17 | 83.17 | 83.17 | 80.57 | 80.62 | 0.1M |
| 2024-07-16 | 84.57 | 84.65 | 83.47 | 84.00 | 0.1M |
| 2024-07-15 | 85.96 | 85.96 | 84.32 | 84.45 | 0.1M |
| 2024-07-12 | 85.78 | 85.98 | 84.92 | 85.51 | 0.1M |
| 2024-07-11 | 85.28 | 85.57 | 84.81 | 85.27 | 0.1M |
| 2024-07-10 | 81.90 | 84.63 | 81.90 | 84.59 | 0.1M |
| 2024-07-09 | 81.55 | 82.34 | 81.52 | 81.84 | 0.0M |
| 2024-07-08 | 82.00 | 82.21 | 81.50 | 81.65 | 0.0M |
| 2024-07-05 | 82.05 | 82.33 | 81.07 | 81.64 | 0.1M |
| 2024-07-03 | 80.87 | 82.28 | 80.87 | 81.96 | 0.1M |
| 2024-07-02 | 80.14 | 80.25 | 78.95 | 80.17 | 0.1M |
| 2024-07-01 | 80.48 | 80.91 | 79.90 | 80.18 | 0.2M |
| 2024-06-28 | 81.55 | 81.83 | 79.34 | 79.97 | 0.1M |
| 2024-06-27 | 81.05 | 81.25 | 80.33 | 81.08 | 0.1M |
| 2024-06-26 | 80.51 | 81.23 | 80.30 | 80.90 | 0.1M |
| 2024-06-25 | 81.17 | 81.52 | 80.28 | 80.99 | 0.2M |
| 2024-06-24 | 82.23 | 82.30 | 81.24 | 81.25 | 0.0M |
| 2024-06-21 | 82.63 | 82.63 | 81.66 | 81.72 | 0.0M |
| 2024-06-20 | 83.08 | 83.43 | 82.38 | 82.74 | 0.1M |
| 2024-06-18 | 81.46 | 82.90 | 81.21 | 82.36 | 0.0M |
| 2024-06-17 | 81.63 | 81.92 | 80.73 | 81.25 | 0.1M |
| 2024-06-14 | 82.33 | 82.33 | 81.15 | 81.75 | 0.0M |
| 2024-06-13 | 82.40 | 82.95 | 82.15 | 82.80 | 0.0M |
| 2024-06-12 | 81.98 | 82.17 | 81.21 | 82.03 | 0.0M |
| 2024-06-11 | 81.64 | 81.64 | 80.38 | 80.56 | 0.1M |
| 2024-06-10 | 81.92 | 83.57 | 81.92 | 82.98 | 0.1M |
| 2024-06-07 | 83.31 | 83.46 | 81.68 | 81.78 | 0.0M |
| 2024-06-06 | 83.59 | 84.67 | 83.59 | 84.11 | 0.0M |
| 2024-06-05 | 83.91 | 85.05 | 83.36 | 83.58 | 0.1M |
| 2024-06-04 | 84.97 | 84.97 | 82.75 | 83.87 | 0.0M |
| 2024-06-03 | 87.28 | 87.28 | 84.65 | 85.31 | 0.0M |
| 2024-05-31 | 87.22 | 87.64 | 85.79 | 86.78 | 0.0M |
| 2024-05-30 | 86.21 | 87.23 | 85.50 | 86.47 | 0.0M |
| 2024-05-29 | 86.33 | 86.33 | 85.11 | 85.93 | 0.0M |
| 2024-05-28 | 87.01 | 87.70 | 86.22 | 87.15 | 0.0M |
| 2024-05-24 | 85.74 | 87.38 | 85.56 | 86.71 | 0.0M |
| 2024-05-23 | 86.76 | 87.00 | 85.19 | 85.56 | 0.0M |
| 2024-05-22 | 88.20 | 88.20 | 86.15 | 86.75 | 0.1M |
| 2024-05-21 | 88.42 | 89.36 | 88.10 | 88.80 | 0.1M |
| 2024-05-20 | 88.00 | 89.12 | 87.75 | 88.50 | 0.1M |
| 2024-05-17 | 85.29 | 87.65 | 84.85 | 87.39 | 0.0M |
| 2024-05-16 | 85.30 | 85.82 | 85.15 | 85.22 | 0.0M |
| 2024-05-15 | 84.87 | 85.61 | 84.40 | 85.26 | 0.0M |
| 2024-05-14 | 83.83 | 84.25 | 83.50 | 84.06 | 0.1M |
| 2024-05-13 | 84.12 | 84.67 | 83.21 | 83.29 | 0.0M |
| 2024-05-10 | 85.25 | 85.44 | 83.12 | 83.54 | 0.0M |
| 2024-05-09 | 82.76 | 84.67 | 82.76 | 84.59 | 0.0M |
| 2024-05-08 | 82.79 | 82.79 | 81.54 | 82.10 | 0.0M |
| 2024-05-07 | 84.45 | 84.87 | 82.96 | 83.13 | 0.0M |
| 2024-05-06 | 82.00 | 83.74 | 82.00 | 83.39 | 0.0M |
| 2024-05-03 | 80.94 | 81.31 | 80.55 | 81.07 | 0.0M |
| 2024-05-02 | 79.40 | 80.63 | 78.90 | 80.46 | 0.0M |
| 2024-05-01 | 79.15 | 79.86 | 78.13 | 78.82 | 0.0M |
| 2024-04-30 | 79.21 | 79.21 | 76.62 | 76.74 | 0.0M |
| 2024-04-29 | 78.50 | 79.40 | 78.19 | 79.33 | 0.0M |
| 2024-04-26 | 76.89 | 78.01 | 76.40 | 77.87 | 0.0M |
| 2024-04-25 | 75.99 | 77.32 | 75.64 | 76.97 | 0.1M |
| 2024-04-24 | 76.66 | 76.98 | 76.07 | 76.35 | 0.0M |
| 2024-04-23 | 75.90 | 76.85 | 75.61 | 76.74 | 0.0M |
| 2024-04-22 | 76.09 | 76.60 | 75.35 | 76.12 | 0.0M |
| 2024-04-19 | 76.29 | 76.76 | 75.77 | 76.08 | 0.0M |
| 2024-04-18 | 76.42 | 76.95 | 75.76 | 76.34 | 0.0M |
| 2024-04-17 | 76.70 | 77.38 | 75.87 | 76.15 | 0.0M |
| 2024-04-16 | 76.57 | 76.73 | 74.47 | 76.18 | 0.1M |
| 2024-04-15 | 79.47 | 79.64 | 76.40 | 76.89 | 0.0M |
| 2024-04-12 | 80.00 | 80.84 | 78.11 | 78.56 | 0.0M |
| 2024-04-11 | 78.80 | 80.00 | 77.80 | 79.89 | 0.0M |
| 2024-04-10 | 77.33 | 78.61 | 77.04 | 78.60 | 0.0M |
| 2024-04-09 | 79.42 | 79.66 | 77.90 | 78.54 | 0.0M |
| 2024-04-08 | 80.11 | 80.11 | 78.31 | 78.78 | 0.0M |
| 2024-04-05 | 78.77 | 79.88 | 78.55 | 79.55 | 0.0M |
| 2024-04-04 | 81.22 | 81.22 | 78.47 | 78.79 | 0.1M |
| 2024-04-03 | 78.79 | 80.90 | 78.79 | 80.52 | 0.0M |
| 2024-04-02 | 77.51 | 78.62 | 77.47 | 78.62 | 0.0M |
| 2024-04-01 | 76.57 | 78.35 | 76.48 | 78.29 | 0.0M |
| 2024-03-28 | 75.68 | 76.34 | 75.60 | 75.96 | 0.0M |
| 2024-03-27 | 75.19 | 75.45 | 74.74 | 75.41 | 0.0M |
| 2024-03-26 | 75.36 | 75.59 | 74.70 | 74.84 | 0.0M |
| 2024-03-25 | 75.55 | 76.38 | 75.25 | 75.29 | 0.0M |
| 2024-03-22 | 75.34 | 75.85 | 75.20 | 75.35 | 0.0M |
| 2024-03-21 | 75.59 | 75.90 | 75.10 | 75.15 | 0.0M |
| 2024-03-20 | 73.57 | 75.51 | 73.44 | 75.26 | 0.0M |
| 2024-03-19 | 73.31 | 73.71 | 72.71 | 73.31 | 0.0M |
| 2024-03-18 | 73.91 | 73.91 | 72.89 | 73.62 | 0.0M |
| 2024-03-15 | 72.56 | 74.00 | 72.56 | 73.47 | 0.0M |
| 2024-03-14 | 72.85 | 72.85 | 71.53 | 72.22 | 0.0M |
| 2024-03-13 | 74.45 | 75.10 | 72.82 | 73.11 | 0.0M |
| 2024-03-12 | 74.68 | 74.78 | 73.23 | 73.93 | 0.0M |
| 2024-03-11 | 74.39 | 74.39 | 73.84 | 73.96 | 0.0M |
| 2024-03-08 | 77.32 | 77.49 | 73.95 | 74.39 | 0.1M |
| 2024-03-07 | 75.30 | 77.49 | 75.30 | 77.36 | 0.0M |
| 2024-03-06 | 75.42 | 75.73 | 75.10 | 75.26 | 0.1M |
| 2024-03-05 | 74.74 | 75.62 | 74.00 | 74.13 | 0.0M |
| 2024-03-04 | 75.39 | 75.56 | 74.27 | 74.32 | 0.0M |
| 2024-03-01 | 73.10 | 75.01 | 72.86 | 74.76 | 0.0M |
| 2024-02-29 | 74.27 | 74.42 | 72.69 | 73.08 | 0.0M |
| 2024-02-28 | 73.64 | 73.68 | 73.14 | 73.33 | 0.0M |
| 2024-02-27 | 71.02 | 73.46 | 70.87 | 73.20 | 0.1M |
| 2024-02-26 | 70.23 | 71.44 | 70.15 | 70.84 | 0.1M |
| 2024-02-23 | 71.23 | 71.42 | 70.43 | 70.43 | 0.2M |
| 2024-02-22 | 72.70 | 72.79 | 71.31 | 71.43 | 0.1M |
| 2024-02-21 | 71.54 | 72.70 | 71.28 | 72.45 | 0.1M |
| 2024-02-20 | 73.20 | 73.55 | 71.46 | 71.88 | 0.1M |
| 2024-02-16 | 73.42 | 73.62 | 73.02 | 73.05 | 0.1M |
| 2024-02-15 | 73.83 | 73.90 | 73.19 | 73.67 | 0.1M |
| 2024-02-14 | 73.75 | 73.99 | 73.18 | 73.75 | 0.0M |
| 2024-02-13 | 74.44 | 74.44 | 72.54 | 73.23 | 0.1M |
| 2024-02-12 | 74.63 | 75.14 | 74.34 | 74.68 | 0.0M |
| 2024-02-09 | 74.48 | 75.57 | 74.00 | 74.75 | 0.1M |
| 2024-02-08 | 77.59 | 77.59 | 75.08 | 75.49 | 0.1M |
| 2024-02-07 | 77.26 | 77.81 | 77.00 | 77.81 | 0.0M |
| 2024-02-06 | 76.83 | 77.75 | 76.54 | 77.17 | 0.0M |
| 2024-02-05 | 77.73 | 77.73 | 76.25 | 76.86 | 0.0M |
| 2024-02-02 | 78.93 | 78.93 | 77.75 | 77.83 | 0.0M |
| 2024-02-01 | 76.91 | 78.90 | 76.55 | 78.90 | 0.0M |
| 2024-01-31 | 76.49 | 76.72 | 75.60 | 75.78 | 0.0M |
| 2024-01-30 | 75.01 | 76.29 | 74.90 | 76.09 | 0.0M |
| 2024-01-29 | 74.32 | 75.39 | 73.60 | 75.39 | 0.0M |
| 2024-01-26 | 74.70 | 75.05 | 74.50 | 74.94 | 0.0M |
| 2024-01-25 | 75.72 | 75.72 | 74.40 | 74.70 | 0.0M |
| 2024-01-24 | 76.54 | 76.72 | 75.17 | 75.19 | 0.0M |
| 2024-01-23 | 74.09 | 75.68 | 74.09 | 75.68 | 0.0M |
| 2024-01-22 | 75.11 | 75.43 | 74.00 | 74.00 | 0.1M |
| 2024-01-19 | 76.09 | 76.09 | 74.78 | 75.91 | 0.0M |
| 2024-01-18 | 76.86 | 76.97 | 75.50 | 76.54 | 0.0M |
| 2024-01-17 | 76.71 | 76.71 | 75.48 | 75.91 | 0.0M |
| 2024-01-16 | 78.17 | 78.78 | 77.34 | 77.63 | 0.0M |
| 2024-01-12 | 76.12 | 78.88 | 76.12 | 78.11 | 0.1M |
| 2024-01-11 | 74.67 | 75.01 | 73.34 | 75.01 | 0.0M |
| 2024-01-10 | 74.28 | 75.25 | 74.11 | 74.47 | 0.0M |
| 2024-01-09 | 71.76 | 74.04 | 71.51 | 73.66 | 0.1M |
| 2024-01-08 | 71.59 | 72.06 | 71.17 | 72.06 | 0.1M |
| 2024-01-05 | 71.35 | 71.88 | 71.01 | 71.42 | 0.1M |
| 2024-01-04 | 70.93 | 71.74 | 70.93 | 71.39 | 0.0M |
| 2024-01-03 | 71.03 | 71.49 | 70.53 | 71.01 | 0.1M |
| 2024-01-02 | 71.74 | 71.94 | 70.75 | 71.10 | 0.1M |