| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
15.61 |
16.07 |
15.58 |
16.04 |
2.2M |
| 2022-12-29 |
15.48 |
15.78 |
15.36 |
15.66 |
1.8M |
| 2022-12-28 |
15.49 |
15.70 |
15.41 |
15.41 |
1.2M |
| 2022-12-27 |
15.80 |
15.84 |
15.48 |
15.48 |
1.4M |
| 2022-12-23 |
15.88 |
16.02 |
15.71 |
15.83 |
1.6M |
| 2022-12-22 |
15.70 |
15.92 |
15.57 |
15.89 |
1.7M |
| 2022-12-21 |
15.73 |
15.91 |
15.62 |
15.76 |
1.7M |
| 2022-12-20 |
15.39 |
15.77 |
15.39 |
15.69 |
1.6M |
| 2022-12-19 |
15.98 |
16.06 |
15.32 |
15.44 |
2.7M |
| 2022-12-16 |
15.73 |
15.99 |
15.56 |
15.94 |
7.3M |
| 2022-12-15 |
16.08 |
16.14 |
15.71 |
15.80 |
2.1M |
| 2022-12-14 |
15.96 |
16.23 |
15.87 |
16.19 |
1.9M |
| 2022-12-13 |
16.32 |
16.47 |
16.02 |
16.05 |
2.2M |
| 2022-12-12 |
15.70 |
16.11 |
15.66 |
16.08 |
3.0M |
| 2022-12-09 |
16.38 |
16.42 |
15.69 |
15.77 |
2.6M |
| 2022-12-08 |
16.35 |
16.61 |
16.08 |
16.52 |
1.3M |
| 2022-12-07 |
16.66 |
16.77 |
16.16 |
16.35 |
1.8M |
| 2022-12-06 |
17.32 |
17.67 |
16.54 |
16.67 |
1.3M |
| 2022-12-05 |
17.40 |
17.48 |
16.97 |
17.22 |
1.6M |
| 2022-12-02 |
16.92 |
17.51 |
16.85 |
17.39 |
1.7M |
| 2022-12-01 |
17.11 |
17.23 |
16.85 |
17.04 |
1.8M |
| 2022-11-30 |
16.53 |
17.10 |
16.53 |
17.08 |
2.3M |
| 2022-11-29 |
16.68 |
16.77 |
16.38 |
16.44 |
1.5M |
| 2022-11-28 |
16.88 |
16.97 |
16.69 |
16.79 |
1.8M |
| 2022-11-25 |
16.80 |
16.96 |
16.78 |
16.94 |
0.5M |
| 2022-11-23 |
17.16 |
17.40 |
16.85 |
16.86 |
1.0M |
| 2022-11-22 |
16.80 |
17.13 |
16.72 |
17.12 |
1.5M |
| 2022-11-21 |
16.94 |
17.01 |
16.80 |
16.82 |
1.1M |
| 2022-11-18 |
17.04 |
17.07 |
16.67 |
16.91 |
1.5M |
| 2022-11-17 |
16.72 |
16.99 |
16.71 |
16.92 |
1.6M |
| 2022-11-16 |
16.93 |
16.97 |
16.64 |
16.85 |
1.8M |
| 2022-11-15 |
16.99 |
17.18 |
16.76 |
16.80 |
2.1M |
| 2022-11-14 |
16.81 |
17.11 |
16.70 |
16.71 |
1.9M |
| 2022-11-11 |
16.80 |
16.90 |
16.47 |
16.80 |
2.1M |
| 2022-11-10 |
16.81 |
16.99 |
16.56 |
16.91 |
2.5M |
| 2022-11-09 |
16.50 |
16.66 |
16.37 |
16.39 |
1.7M |
| 2022-11-08 |
16.44 |
16.79 |
16.32 |
16.56 |
1.9M |
| 2022-11-07 |
16.47 |
16.70 |
16.26 |
16.35 |
1.9M |
| 2022-11-04 |
16.30 |
16.62 |
16.08 |
16.46 |
2.6M |
| 2022-11-03 |
16.83 |
16.94 |
16.22 |
16.24 |
3.2M |
| 2022-11-02 |
16.70 |
17.34 |
16.32 |
17.01 |
2.7M |
| 2022-11-01 |
16.97 |
17.22 |
16.77 |
16.80 |
2.5M |
| 2022-10-31 |
16.49 |
16.74 |
16.29 |
16.58 |
2.5M |
| 2022-10-28 |
16.44 |
16.66 |
16.20 |
16.63 |
2.3M |
| 2022-10-27 |
16.40 |
16.54 |
16.24 |
16.32 |
2.1M |
| 2022-10-26 |
16.64 |
16.83 |
16.27 |
16.34 |
2.3M |
| 2022-10-25 |
16.29 |
16.87 |
16.28 |
16.67 |
2.1M |
| 2022-10-24 |
16.50 |
16.70 |
16.32 |
16.32 |
1.3M |
| 2022-10-21 |
16.15 |
16.50 |
16.06 |
16.45 |
2.9M |
| 2022-10-20 |
16.31 |
16.44 |
16.05 |
16.13 |
1.4M |
| 2022-10-19 |
16.34 |
16.57 |
16.16 |
16.25 |
2.0M |
| 2022-10-18 |
16.62 |
16.91 |
16.44 |
16.53 |
2.6M |
| 2022-10-17 |
15.82 |
16.38 |
15.76 |
16.33 |
2.7M |
| 2022-10-14 |
15.90 |
16.06 |
15.64 |
15.65 |
1.7M |
| 2022-10-13 |
15.15 |
15.79 |
15.09 |
15.66 |
4.4M |
| 2022-10-12 |
15.57 |
15.65 |
15.19 |
15.32 |
4.6M |
| 2022-10-11 |
15.04 |
15.70 |
14.87 |
15.51 |
4.3M |
| 2022-10-10 |
15.43 |
15.56 |
14.91 |
14.96 |
4.0M |
| 2022-10-07 |
15.55 |
15.71 |
15.25 |
15.40 |
3.8M |
| 2022-10-06 |
15.87 |
15.91 |
15.48 |
15.60 |
4.0M |
| 2022-10-05 |
16.20 |
16.34 |
15.93 |
15.98 |
2.9M |
| 2022-10-04 |
16.55 |
16.77 |
16.24 |
16.41 |
3.2M |
| 2022-10-03 |
15.90 |
16.47 |
15.68 |
16.35 |
3.1M |
| 2022-09-30 |
15.85 |
16.17 |
15.65 |
15.68 |
3.0M |
| 2022-09-29 |
16.16 |
16.17 |
15.69 |
15.84 |
2.0M |
| 2022-09-28 |
16.10 |
16.35 |
16.02 |
16.19 |
2.6M |
| 2022-09-27 |
15.99 |
16.23 |
15.68 |
15.90 |
2.4M |
| 2022-09-26 |
16.29 |
16.45 |
15.87 |
15.89 |
1.5M |
| 2022-09-23 |
16.37 |
16.43 |
15.99 |
16.28 |
1.8M |
| 2022-09-22 |
16.42 |
16.66 |
16.19 |
16.57 |
2.2M |
| 2022-09-21 |
16.95 |
17.11 |
16.50 |
16.50 |
1.7M |
| 2022-09-20 |
16.82 |
16.94 |
16.61 |
16.90 |
2.1M |
| 2022-09-19 |
17.09 |
17.09 |
16.82 |
16.92 |
1.8M |
| 2022-09-16 |
16.91 |
17.21 |
16.78 |
17.15 |
4.6M |
| 2022-09-15 |
17.11 |
17.41 |
17.02 |
17.13 |
2.6M |
| 2022-09-14 |
17.18 |
17.42 |
17.03 |
17.18 |
1.6M |
| 2022-09-13 |
17.78 |
17.96 |
17.10 |
17.14 |
2.1M |
| 2022-09-12 |
17.93 |
18.07 |
17.66 |
17.97 |
1.7M |
| 2022-09-09 |
17.88 |
18.05 |
17.66 |
17.90 |
1.7M |
| 2022-09-08 |
17.69 |
17.99 |
17.62 |
17.81 |
1.3M |
| 2022-09-07 |
17.40 |
17.94 |
17.37 |
17.78 |
1.8M |
| 2022-09-06 |
17.92 |
17.92 |
17.34 |
17.37 |
2.0M |
| 2022-09-02 |
18.25 |
18.36 |
17.80 |
17.91 |
1.5M |
| 2022-09-01 |
17.73 |
18.28 |
17.66 |
18.22 |
1.8M |
| 2022-08-31 |
18.02 |
18.12 |
17.68 |
17.74 |
2.2M |
| 2022-08-30 |
17.98 |
18.06 |
17.75 |
17.87 |
2.1M |
| 2022-08-29 |
18.05 |
18.26 |
17.89 |
18.00 |
2.0M |
| 2022-08-26 |
18.67 |
18.67 |
18.16 |
18.23 |
2.2M |
| 2022-08-25 |
19.05 |
19.10 |
18.52 |
18.81 |
1.7M |
| 2022-08-24 |
19.10 |
19.32 |
18.99 |
19.01 |
1.4M |
| 2022-08-23 |
19.14 |
19.28 |
18.85 |
19.11 |
1.5M |
| 2022-08-22 |
19.39 |
19.39 |
19.07 |
19.15 |
2.0M |
| 2022-08-19 |
19.15 |
19.45 |
19.09 |
19.33 |
1.4M |
| 2022-08-18 |
19.26 |
19.26 |
18.91 |
19.22 |
1.1M |
| 2022-08-17 |
19.43 |
19.54 |
19.13 |
19.31 |
1.2M |
| 2022-08-16 |
19.36 |
19.67 |
19.29 |
19.51 |
1.2M |
| 2022-08-15 |
19.28 |
19.65 |
19.28 |
19.40 |
1.6M |
| 2022-08-12 |
19.20 |
19.73 |
19.06 |
19.48 |
3.0M |
| 2022-08-11 |
19.53 |
19.88 |
19.09 |
19.23 |
4.0M |
| 2022-08-10 |
21.72 |
21.87 |
19.17 |
19.50 |
5.4M |
| 2022-08-09 |
21.71 |
21.73 |
20.97 |
21.06 |
5.4M |
| 2022-08-08 |
21.75 |
22.04 |
21.20 |
21.55 |
2.2M |
| 2022-08-05 |
21.35 |
21.74 |
21.00 |
21.52 |
2.5M |
| 2022-08-04 |
21.33 |
21.57 |
21.21 |
21.44 |
1.3M |
| 2022-08-03 |
21.69 |
21.98 |
21.38 |
21.40 |
1.5M |
| 2022-08-02 |
20.92 |
21.56 |
20.80 |
21.49 |
1.7M |
| 2022-08-01 |
20.95 |
21.11 |
20.76 |
20.96 |
1.5M |
| 2022-07-29 |
21.50 |
21.50 |
20.65 |
20.92 |
2.1M |
| 2022-07-28 |
21.34 |
21.34 |
20.31 |
20.73 |
1.4M |
| 2022-07-27 |
21.29 |
21.43 |
20.98 |
21.29 |
1.4M |
| 2022-07-26 |
21.27 |
21.70 |
21.11 |
21.33 |
1.2M |
| 2022-07-25 |
20.94 |
21.06 |
20.66 |
21.01 |
2.7M |
| 2022-07-22 |
21.48 |
21.48 |
20.75 |
20.86 |
1.3M |
| 2022-07-21 |
21.85 |
21.87 |
21.28 |
21.38 |
1.7M |
| 2022-07-20 |
21.80 |
22.15 |
21.69 |
21.96 |
1.9M |
| 2022-07-19 |
21.74 |
21.93 |
21.50 |
21.84 |
1.4M |
| 2022-07-18 |
21.32 |
22.11 |
21.25 |
21.57 |
2.7M |
| 2022-07-15 |
21.43 |
21.44 |
21.02 |
21.34 |
1.6M |
| 2022-07-14 |
21.58 |
21.58 |
21.09 |
21.35 |
1.5M |
| 2022-07-13 |
20.73 |
21.84 |
20.61 |
21.63 |
1.9M |
| 2022-07-12 |
20.74 |
21.27 |
20.45 |
21.07 |
3.1M |
| 2022-07-11 |
21.87 |
21.87 |
20.44 |
20.63 |
2.7M |
| 2022-07-08 |
21.50 |
22.06 |
21.43 |
22.01 |
1.9M |
| 2022-07-07 |
21.54 |
22.00 |
21.46 |
21.71 |
2.1M |
| 2022-07-06 |
22.28 |
22.47 |
21.20 |
21.53 |
3.5M |
| 2022-07-05 |
21.47 |
22.35 |
21.30 |
22.27 |
2.9M |
| 2022-07-01 |
20.78 |
21.68 |
20.72 |
21.57 |
2.1M |
| 2022-06-30 |
20.70 |
21.04 |
20.48 |
20.82 |
2.6M |
| 2022-06-29 |
21.00 |
21.11 |
20.67 |
20.79 |
3.3M |
| 2022-06-28 |
22.27 |
22.28 |
20.56 |
20.94 |
3.0M |
| 2022-06-27 |
22.13 |
22.39 |
21.81 |
22.22 |
2.1M |
| 2022-06-24 |
21.73 |
22.45 |
21.56 |
22.22 |
4.1M |
| 2022-06-23 |
20.24 |
21.36 |
20.20 |
21.33 |
2.4M |
| 2022-06-22 |
19.28 |
20.34 |
19.28 |
20.19 |
2.8M |
| 2022-06-21 |
18.71 |
19.51 |
18.52 |
19.35 |
3.0M |
| 2022-06-17 |
17.71 |
18.71 |
17.58 |
18.56 |
9.0M |
| 2022-06-16 |
17.63 |
17.81 |
17.42 |
17.57 |
1.7M |
| 2022-06-15 |
17.71 |
18.13 |
17.61 |
17.94 |
4.7M |
| 2022-06-14 |
17.79 |
17.80 |
17.37 |
17.67 |
1.4M |
| 2022-06-13 |
17.77 |
18.03 |
17.50 |
17.63 |
3.9M |
| 2022-06-10 |
18.38 |
18.78 |
18.04 |
18.14 |
1.9M |
| 2022-06-09 |
19.16 |
19.26 |
18.86 |
18.88 |
1.7M |
| 2022-06-08 |
19.44 |
19.52 |
19.16 |
19.22 |
1.2M |
| 2022-06-07 |
19.00 |
19.50 |
18.71 |
19.47 |
2.6M |
| 2022-06-06 |
19.18 |
19.26 |
18.63 |
18.78 |
1.5M |
| 2022-06-03 |
18.63 |
19.07 |
18.62 |
19.04 |
1.8M |
| 2022-06-02 |
18.29 |
18.75 |
18.00 |
18.74 |
2.1M |
| 2022-06-01 |
18.23 |
18.69 |
18.01 |
18.47 |
2.8M |
| 2022-05-31 |
18.36 |
18.46 |
18.04 |
18.33 |
2.7M |
| 2022-05-27 |
18.22 |
18.52 |
18.00 |
18.40 |
2.0M |
| 2022-05-26 |
17.78 |
18.59 |
17.70 |
18.19 |
3.1M |
| 2022-05-25 |
17.71 |
17.92 |
17.53 |
17.81 |
5.4M |
| 2022-05-24 |
17.61 |
17.83 |
17.49 |
17.70 |
2.7M |
| 2022-05-23 |
18.01 |
18.59 |
17.67 |
17.75 |
2.7M |
| 2022-05-20 |
17.56 |
17.80 |
17.17 |
17.76 |
4.5M |
| 2022-05-19 |
19.41 |
19.48 |
16.37 |
17.44 |
15.7M |
| 2022-05-18 |
20.46 |
20.73 |
19.45 |
19.49 |
4.5M |
| 2022-05-17 |
20.44 |
20.75 |
20.15 |
20.69 |
2.8M |
| 2022-05-16 |
20.00 |
20.50 |
19.93 |
20.26 |
1.6M |
| 2022-05-13 |
20.00 |
20.20 |
19.87 |
20.08 |
2.3M |
| 2022-05-12 |
19.66 |
20.01 |
19.39 |
19.80 |
3.7M |
| 2022-05-11 |
19.21 |
20.61 |
19.01 |
19.84 |
3.6M |
| 2022-05-10 |
20.00 |
20.15 |
19.62 |
19.77 |
5.1M |
| 2022-05-09 |
21.28 |
21.28 |
19.21 |
19.34 |
4.6M |
| 2022-05-06 |
21.97 |
22.08 |
21.19 |
21.49 |
2.5M |
| 2022-05-05 |
22.90 |
22.92 |
22.10 |
22.29 |
1.7M |
| 2022-05-04 |
22.63 |
22.90 |
22.10 |
22.83 |
2.3M |
| 2022-05-03 |
22.68 |
23.03 |
22.53 |
22.58 |
1.5M |
| 2022-05-02 |
22.21 |
22.68 |
22.01 |
22.66 |
3.2M |
| 2022-04-29 |
22.75 |
23.13 |
22.32 |
22.34 |
2.7M |
| 2022-04-28 |
22.65 |
22.82 |
22.11 |
22.77 |
1.6M |
| 2022-04-27 |
22.48 |
22.88 |
22.30 |
22.60 |
1.8M |
| 2022-04-26 |
22.74 |
22.84 |
22.14 |
22.25 |
1.5M |
| 2022-04-25 |
22.36 |
22.88 |
22.17 |
22.84 |
1.8M |
| 2022-04-22 |
22.42 |
22.78 |
22.24 |
22.42 |
1.1M |
| 2022-04-21 |
23.01 |
23.26 |
22.51 |
22.56 |
1.2M |
| 2022-04-20 |
22.86 |
23.04 |
22.44 |
22.99 |
1.7M |
| 2022-04-19 |
22.87 |
23.12 |
22.61 |
22.76 |
1.3M |
| 2022-04-18 |
23.04 |
23.12 |
22.62 |
22.85 |
1.5M |
| 2022-04-14 |
23.00 |
23.29 |
22.92 |
23.09 |
2.2M |
| 2022-04-13 |
22.61 |
23.05 |
22.51 |
22.99 |
2.1M |
| 2022-04-12 |
22.57 |
22.78 |
22.21 |
22.37 |
1.9M |
| 2022-04-11 |
22.90 |
22.90 |
22.33 |
22.39 |
2.2M |
| 2022-04-08 |
22.82 |
23.27 |
22.79 |
23.02 |
1.9M |
| 2022-04-07 |
22.97 |
23.18 |
22.74 |
22.93 |
1.2M |
| 2022-04-06 |
22.81 |
23.26 |
22.70 |
23.08 |
1.5M |
| 2022-04-05 |
23.07 |
23.40 |
22.86 |
22.90 |
2.4M |
| 2022-04-04 |
22.95 |
23.34 |
22.84 |
23.16 |
1.3M |
| 2022-04-01 |
22.83 |
23.16 |
22.69 |
22.89 |
1.7M |
| 2022-03-31 |
22.44 |
22.87 |
22.32 |
22.67 |
2.3M |
| 2022-03-30 |
22.00 |
22.65 |
21.97 |
22.44 |
2.1M |
| 2022-03-29 |
21.84 |
22.08 |
21.66 |
21.99 |
1.6M |
| 2022-03-28 |
21.81 |
22.00 |
21.64 |
21.75 |
1.4M |
| 2022-03-25 |
21.56 |
21.89 |
21.49 |
21.88 |
1.3M |
| 2022-03-24 |
21.47 |
21.72 |
21.41 |
21.53 |
1.8M |
| 2022-03-23 |
21.62 |
21.93 |
21.28 |
21.30 |
1.4M |
| 2022-03-22 |
21.29 |
21.74 |
21.16 |
21.62 |
1.4M |
| 2022-03-21 |
21.48 |
21.76 |
20.98 |
21.25 |
1.7M |
| 2022-03-18 |
20.59 |
21.47 |
20.59 |
21.39 |
5.1M |
| 2022-03-17 |
20.59 |
20.91 |
20.31 |
20.75 |
2.3M |
| 2022-03-16 |
20.38 |
20.68 |
20.22 |
20.65 |
2.1M |
| 2022-03-15 |
20.13 |
20.55 |
19.75 |
20.30 |
2.0M |
| 2022-03-14 |
20.99 |
21.25 |
20.38 |
20.59 |
1.9M |
| 2022-03-11 |
21.30 |
21.49 |
20.82 |
20.99 |
1.3M |
| 2022-03-10 |
20.74 |
21.38 |
20.57 |
21.33 |
1.7M |
| 2022-03-09 |
20.51 |
20.97 |
20.45 |
20.86 |
1.5M |
| 2022-03-08 |
20.55 |
20.87 |
20.40 |
20.43 |
1.8M |
| 2022-03-07 |
20.50 |
20.88 |
20.47 |
20.70 |
1.9M |
| 2022-03-04 |
21.12 |
21.19 |
20.55 |
20.70 |
2.3M |
| 2022-03-03 |
21.05 |
21.24 |
20.80 |
21.06 |
1.8M |
| 2022-03-02 |
20.91 |
21.23 |
20.68 |
20.98 |
2.1M |
| 2022-03-01 |
20.42 |
21.18 |
20.39 |
20.89 |
2.1M |
| 2022-02-28 |
20.06 |
20.99 |
19.96 |
20.53 |
2.9M |
| 2022-02-25 |
19.90 |
20.21 |
19.42 |
20.18 |
3.1M |
| 2022-02-24 |
19.02 |
20.13 |
18.75 |
20.10 |
3.4M |
| 2022-02-23 |
19.77 |
19.97 |
19.20 |
19.42 |
4.5M |
| 2022-02-22 |
19.42 |
19.78 |
19.34 |
19.60 |
3.2M |
| 2022-02-18 |
18.87 |
19.97 |
18.81 |
19.56 |
4.9M |
| 2022-02-17 |
19.00 |
19.17 |
18.30 |
18.34 |
2.0M |
| 2022-02-16 |
19.04 |
19.35 |
18.91 |
19.08 |
2.2M |
| 2022-02-15 |
18.75 |
19.38 |
18.66 |
19.18 |
2.3M |
| 2022-02-14 |
18.70 |
18.91 |
18.47 |
18.59 |
2.3M |
| 2022-02-11 |
18.99 |
19.32 |
18.73 |
18.75 |
1.5M |
| 2022-02-10 |
19.09 |
19.45 |
18.73 |
18.93 |
1.6M |
| 2022-02-09 |
18.74 |
19.53 |
18.74 |
19.38 |
2.5M |
| 2022-02-08 |
19.02 |
19.14 |
18.76 |
18.98 |
1.3M |
| 2022-02-07 |
18.77 |
19.30 |
18.71 |
19.10 |
1.9M |
| 2022-02-04 |
17.98 |
19.18 |
17.98 |
18.79 |
3.2M |
| 2022-02-03 |
17.85 |
18.11 |
17.76 |
17.95 |
1.3M |
| 2022-02-02 |
18.44 |
18.50 |
17.78 |
17.92 |
2.3M |
| 2022-02-01 |
18.20 |
18.49 |
18.07 |
18.42 |
1.7M |
| 2022-01-31 |
17.72 |
18.12 |
17.54 |
18.10 |
1.8M |
| 2022-01-28 |
17.49 |
17.78 |
17.01 |
17.77 |
2.4M |
| 2022-01-27 |
17.94 |
18.11 |
17.37 |
17.42 |
1.5M |
| 2022-01-26 |
18.14 |
18.57 |
17.85 |
17.92 |
2.2M |
| 2022-01-25 |
18.38 |
18.57 |
17.55 |
18.21 |
3.2M |
| 2022-01-24 |
17.11 |
18.61 |
17.10 |
18.52 |
3.5M |
| 2022-01-21 |
17.01 |
17.55 |
16.86 |
17.32 |
3.7M |
| 2022-01-20 |
17.22 |
17.50 |
17.01 |
17.03 |
1.7M |
| 2022-01-19 |
17.54 |
17.60 |
17.07 |
17.08 |
1.5M |
| 2022-01-18 |
18.24 |
18.24 |
17.35 |
17.38 |
2.6M |
| 2022-01-14 |
17.73 |
18.12 |
17.53 |
18.12 |
1.7M |
| 2022-01-13 |
18.01 |
18.19 |
17.68 |
17.77 |
1.4M |
| 2022-01-12 |
18.19 |
18.19 |
17.71 |
17.96 |
2.0M |
| 2022-01-11 |
18.42 |
18.67 |
18.15 |
18.27 |
1.4M |
| 2022-01-10 |
17.84 |
18.32 |
17.17 |
18.27 |
3.6M |
| 2022-01-07 |
18.46 |
19.03 |
18.36 |
18.74 |
1.9M |
| 2022-01-06 |
18.12 |
18.35 |
17.92 |
18.29 |
2.4M |
| 2022-01-05 |
18.67 |
18.95 |
17.99 |
18.03 |
2.7M |
| 2022-01-04 |
19.14 |
19.38 |
18.59 |
18.75 |
1.5M |
| 2022-01-03 |
18.23 |
19.19 |
18.12 |
19.18 |
2.1M |