40.60
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 39.84 | 40.57 | 39.73 | 40.50 | 2.0M |
| 2024-12-30 | 39.06 | 40.53 | 38.84 | 39.79 | 2.8M |
| 2024-12-27 | 38.80 | 39.28 | 38.51 | 38.68 | 1.5M |
| 2024-12-26 | 38.70 | 38.98 | 38.37 | 38.69 | 1.5M |
| 2024-12-24 | 38.25 | 38.76 | 37.90 | 38.76 | 1.0M |
| 2024-12-23 | 37.52 | 38.25 | 37.30 | 38.13 | 2.2M |
| 2024-12-20 | 37.68 | 38.29 | 37.54 | 37.78 | 10.8M |
| 2024-12-19 | 38.61 | 38.92 | 37.69 | 37.74 | 2.6M |
| 2024-12-18 | 39.09 | 39.39 | 37.98 | 38.01 | 2.2M |
| 2024-12-17 | 39.30 | 39.33 | 38.26 | 38.98 | 2.7M |
| 2024-12-16 | 40.20 | 40.27 | 39.68 | 39.77 | 3.3M |
| 2024-12-13 | 41.06 | 41.25 | 40.25 | 40.51 | 2.4M |
| 2024-12-12 | 41.99 | 41.99 | 41.14 | 41.30 | 2.7M |
| 2024-12-11 | 41.42 | 42.43 | 41.11 | 42.25 | 2.7M |
| 2024-12-10 | 41.58 | 42.19 | 41.10 | 41.35 | 3.6M |
| 2024-12-09 | 41.84 | 42.17 | 41.22 | 41.35 | 2.7M |
| 2024-12-06 | 42.53 | 42.65 | 40.95 | 41.20 | 3.2M |
| 2024-12-05 | 42.55 | 43.29 | 42.55 | 42.67 | 3.7M |
| 2024-12-04 | 44.33 | 44.33 | 42.54 | 42.61 | 3.1M |
| 2024-12-03 | 44.80 | 44.86 | 43.90 | 44.36 | 2.5M |
| 2024-12-02 | 45.62 | 45.80 | 44.07 | 44.24 | 2.4M |
| 2024-11-29 | 45.66 | 45.91 | 45.33 | 45.42 | 1.2M |
| 2024-11-27 | 45.80 | 46.45 | 45.32 | 45.49 | 2.1M |
| 2024-11-26 | 45.83 | 45.98 | 45.28 | 45.72 | 3.3M |
| 2024-11-25 | 46.72 | 47.04 | 45.71 | 45.75 | 2.8M |
| 2024-11-22 | 46.23 | 46.98 | 46.14 | 46.71 | 2.8M |
| 2024-11-21 | 46.10 | 47.18 | 45.91 | 46.59 | 3.3M |
| 2024-11-20 | 44.67 | 45.88 | 44.60 | 45.74 | 3.9M |
| 2024-11-19 | 44.53 | 45.28 | 44.29 | 44.60 | 2.9M |
| 2024-11-18 | 44.57 | 45.29 | 44.33 | 44.96 | 3.8M |
| 2024-11-15 | 44.50 | 45.17 | 43.49 | 43.79 | 3.8M |
| 2024-11-14 | 42.74 | 44.74 | 42.74 | 44.72 | 5.7M |
| 2024-11-13 | 42.10 | 42.47 | 40.88 | 42.21 | 3.0M |
| 2024-11-12 | 42.98 | 43.35 | 41.86 | 41.97 | 5.7M |
| 2024-11-11 | 42.81 | 43.06 | 42.32 | 42.69 | 2.9M |
| 2024-11-08 | 43.03 | 44.00 | 42.14 | 43.17 | 4.2M |
| 2024-11-07 | 41.95 | 42.05 | 41.26 | 41.55 | 3.0M |
| 2024-11-06 | 40.62 | 42.30 | 40.62 | 41.97 | 2.7M |
| 2024-11-05 | 40.24 | 40.25 | 39.64 | 39.95 | 2.3M |
| 2024-11-04 | 39.41 | 40.45 | 39.25 | 39.95 | 2.0M |
| 2024-11-01 | 39.69 | 39.78 | 38.75 | 38.96 | 2.1M |
| 2024-10-31 | 39.58 | 39.78 | 39.17 | 39.20 | 1.7M |
| 2024-10-30 | 39.07 | 39.71 | 38.79 | 39.29 | 1.7M |
| 2024-10-29 | 39.14 | 39.38 | 38.46 | 38.78 | 2.2M |
| 2024-10-28 | 39.07 | 39.63 | 38.98 | 39.14 | 2.8M |
| 2024-10-25 | 40.22 | 40.62 | 39.99 | 40.39 | 3.1M |
| 2024-10-24 | 39.99 | 40.18 | 39.49 | 39.81 | 1.3M |
| 2024-10-23 | 40.15 | 40.40 | 39.28 | 39.64 | 1.9M |
| 2024-10-22 | 40.36 | 40.72 | 39.88 | 40.42 | 2.0M |
| 2024-10-21 | 41.22 | 41.30 | 39.96 | 40.00 | 2.4M |
| 2024-10-18 | 41.29 | 41.40 | 40.45 | 40.79 | 2.5M |
| 2024-10-17 | 40.96 | 41.36 | 40.76 | 41.31 | 1.4M |
| 2024-10-16 | 41.33 | 41.74 | 41.07 | 41.10 | 1.9M |
| 2024-10-15 | 41.19 | 41.66 | 40.93 | 41.06 | 2.6M |
| 2024-10-14 | 42.48 | 42.85 | 42.15 | 42.54 | 1.9M |
| 2024-10-11 | 42.48 | 43.29 | 42.48 | 43.13 | 3.1M |
| 2024-10-10 | 42.22 | 42.95 | 41.96 | 42.78 | 1.6M |
| 2024-10-09 | 41.23 | 42.30 | 41.11 | 42.09 | 2.8M |
| 2024-10-08 | 42.55 | 42.67 | 41.20 | 41.84 | 3.1M |
| 2024-10-07 | 43.65 | 44.02 | 43.28 | 43.49 | 3.1M |
| 2024-10-04 | 43.17 | 43.86 | 42.83 | 43.53 | 3.0M |
| 2024-10-03 | 41.60 | 43.19 | 41.13 | 42.95 | 4.5M |
| 2024-10-02 | 41.23 | 41.50 | 40.43 | 41.26 | 5.1M |
| 2024-10-01 | 37.86 | 40.42 | 37.65 | 40.33 | 10.9M |
| 2024-09-30 | 38.00 | 38.79 | 37.76 | 38.31 | 2.8M |
| 2024-09-27 | 37.73 | 38.65 | 37.54 | 38.37 | 5.6M |
| 2024-09-26 | 38.04 | 38.18 | 36.91 | 37.00 | 5.6M |
| 2024-09-25 | 40.60 | 40.70 | 38.80 | 38.84 | 3.8M |
| 2024-09-24 | 41.94 | 42.03 | 40.67 | 40.70 | 4.0M |
| 2024-09-23 | 40.63 | 41.50 | 40.47 | 41.22 | 6.0M |
| 2024-09-20 | 40.47 | 40.77 | 39.82 | 40.52 | 14.7M |
| 2024-09-19 | 40.93 | 41.05 | 40.31 | 40.38 | 2.5M |
| 2024-09-18 | 39.80 | 40.76 | 39.58 | 39.95 | 2.2M |
| 2024-09-17 | 39.21 | 40.24 | 38.97 | 39.93 | 2.1M |
| 2024-09-16 | 39.10 | 39.56 | 38.76 | 39.16 | 2.4M |
| 2024-09-13 | 38.86 | 39.43 | 38.70 | 38.81 | 1.9M |
| 2024-09-12 | 38.75 | 39.32 | 38.25 | 38.77 | 4.2M |
| 2024-09-11 | 38.42 | 38.90 | 37.81 | 38.72 | 2.9M |
| 2024-09-10 | 40.24 | 40.30 | 38.33 | 38.62 | 3.3M |
| 2024-09-09 | 40.31 | 40.80 | 40.06 | 40.29 | 5.1M |
| 2024-09-06 | 40.88 | 41.37 | 39.94 | 40.29 | 3.7M |
| 2024-09-05 | 41.52 | 41.63 | 40.52 | 40.82 | 3.1M |
| 2024-09-04 | 41.55 | 42.09 | 40.69 | 40.82 | 3.3M |
| 2024-09-03 | 41.98 | 42.04 | 41.11 | 41.31 | 2.6M |
| 2024-08-30 | 43.29 | 43.50 | 42.28 | 42.83 | 3.0M |
| 2024-08-29 | 43.55 | 44.07 | 43.10 | 43.82 | 1.4M |
| 2024-08-28 | 42.86 | 43.34 | 42.74 | 43.17 | 1.8M |
| 2024-08-27 | 43.65 | 43.91 | 42.98 | 43.24 | 1.5M |
| 2024-08-26 | 44.17 | 44.67 | 43.51 | 43.95 | 2.2M |
| 2024-08-23 | 43.00 | 43.49 | 42.86 | 43.33 | 2.2M |
| 2024-08-22 | 42.84 | 43.00 | 42.44 | 42.61 | 1.5M |
| 2024-08-21 | 42.97 | 43.17 | 42.27 | 42.70 | 3.6M |
| 2024-08-20 | 43.42 | 43.72 | 42.47 | 42.60 | 1.6M |
| 2024-08-19 | 43.44 | 44.26 | 43.33 | 43.62 | 1.6M |
| 2024-08-16 | 43.11 | 43.77 | 43.11 | 43.20 | 1.7M |
| 2024-08-15 | 43.05 | 43.90 | 42.93 | 43.84 | 1.8M |
| 2024-08-14 | 42.66 | 42.75 | 42.22 | 42.49 | 1.6M |
| 2024-08-13 | 42.64 | 42.73 | 41.70 | 42.49 | 2.8M |
| 2024-08-12 | 42.74 | 43.42 | 42.74 | 43.09 | 2.7M |
| 2024-08-09 | 42.54 | 42.77 | 42.02 | 42.49 | 1.8M |
| 2024-08-08 | 41.34 | 42.50 | 41.21 | 42.48 | 2.6M |
| 2024-08-07 | 41.78 | 42.11 | 40.87 | 40.92 | 2.9M |
| 2024-08-06 | 39.93 | 41.17 | 39.68 | 40.80 | 4.1M |
| 2024-08-05 | 40.04 | 40.45 | 38.99 | 39.92 | 4.5M |
| 2024-08-02 | 43.83 | 43.83 | 41.06 | 41.59 | 4.6M |
| 2024-08-01 | 46.22 | 46.79 | 44.34 | 44.48 | 2.9M |
| 2024-07-31 | 47.61 | 48.35 | 45.87 | 46.44 | 6.0M |
| 2024-07-30 | 45.36 | 46.12 | 44.00 | 45.98 | 3.9M |
| 2024-07-29 | 46.21 | 46.38 | 44.89 | 45.41 | 2.9M |
| 2024-07-26 | 45.90 | 46.25 | 45.34 | 46.05 | 3.2M |
| 2024-07-25 | 45.62 | 46.26 | 45.56 | 45.85 | 2.5M |
| 2024-07-24 | 46.43 | 46.77 | 45.64 | 45.64 | 2.1M |
| 2024-07-23 | 46.51 | 46.71 | 46.02 | 46.29 | 2.4M |
| 2024-07-22 | 46.92 | 47.13 | 46.33 | 46.78 | 2.6M |
| 2024-07-19 | 47.54 | 47.73 | 46.91 | 47.24 | 2.1M |
| 2024-07-18 | 48.57 | 48.81 | 47.70 | 47.80 | 1.7M |
| 2024-07-17 | 48.59 | 49.57 | 48.43 | 48.47 | 3.3M |
| 2024-07-16 | 48.54 | 48.79 | 48.17 | 48.46 | 1.8M |
| 2024-07-15 | 48.70 | 49.34 | 48.37 | 48.89 | 3.3M |
| 2024-07-12 | 48.90 | 49.05 | 48.10 | 48.24 | 2.1M |
| 2024-07-11 | 47.45 | 48.46 | 47.24 | 48.16 | 2.6M |
| 2024-07-10 | 46.20 | 47.36 | 46.20 | 47.34 | 2.0M |
| 2024-07-09 | 46.25 | 47.11 | 46.10 | 46.47 | 1.3M |
| 2024-07-08 | 46.30 | 46.80 | 46.10 | 46.72 | 1.8M |
| 2024-07-05 | 47.87 | 47.93 | 46.42 | 46.52 | 3.7M |
| 2024-07-03 | 47.00 | 48.29 | 46.96 | 47.81 | 1.6M |
| 2024-07-02 | 47.41 | 47.74 | 46.60 | 46.89 | 2.0M |
| 2024-07-01 | 47.35 | 47.53 | 46.43 | 46.94 | 2.6M |
| 2024-06-28 | 47.15 | 47.59 | 46.61 | 46.87 | 7.6M |
| 2024-06-27 | 46.27 | 46.62 | 46.05 | 46.57 | 2.7M |
| 2024-06-26 | 46.63 | 46.63 | 45.21 | 45.97 | 3.4M |
| 2024-06-25 | 47.00 | 47.00 | 46.16 | 46.67 | 2.6M |
| 2024-06-24 | 46.32 | 47.38 | 46.24 | 47.21 | 3.7M |
| 2024-06-21 | 46.75 | 46.80 | 45.70 | 46.05 | 10.0M |
| 2024-06-20 | 45.98 | 46.95 | 45.72 | 46.61 | 3.0M |
| 2024-06-18 | 45.85 | 46.43 | 45.68 | 45.94 | 8.3M |
| 2024-06-17 | 45.86 | 45.89 | 45.36 | 45.63 | 6.1M |
| 2024-06-14 | 46.64 | 46.65 | 45.56 | 45.81 | 2.9M |
| 2024-06-13 | 48.35 | 48.35 | 46.42 | 46.83 | 2.6M |
| 2024-06-12 | 49.12 | 49.49 | 48.11 | 48.37 | 2.6M |
| 2024-06-11 | 48.26 | 48.76 | 47.61 | 48.60 | 2.1M |
| 2024-06-10 | 47.76 | 48.81 | 47.38 | 48.52 | 2.2M |
| 2024-06-07 | 48.04 | 48.25 | 47.61 | 47.63 | 2.2M |
| 2024-06-06 | 47.56 | 48.39 | 47.55 | 48.37 | 2.4M |
| 2024-06-05 | 47.63 | 48.02 | 47.44 | 47.62 | 2.7M |
| 2024-06-04 | 47.70 | 47.82 | 47.06 | 47.51 | 2.8M |
| 2024-06-03 | 51.45 | 51.59 | 48.23 | 48.38 | 3.7M |
| 2024-05-31 | 50.53 | 51.72 | 50.45 | 51.67 | 4.0M |
| 2024-05-30 | 49.11 | 50.34 | 49.04 | 50.32 | 3.3M |
| 2024-05-29 | 49.30 | 49.68 | 48.73 | 49.13 | 3.8M |
| 2024-05-28 | 48.61 | 49.44 | 48.47 | 49.20 | 2.2M |
| 2024-05-24 | 48.57 | 48.77 | 48.07 | 48.29 | 2.2M |
| 2024-05-23 | 49.11 | 49.49 | 48.15 | 48.28 | 1.7M |
| 2024-05-22 | 49.09 | 49.19 | 48.40 | 48.72 | 2.0M |
| 2024-05-21 | 49.45 | 50.11 | 49.28 | 49.45 | 2.1M |
| 2024-05-20 | 50.00 | 50.15 | 49.54 | 49.81 | 1.8M |
| 2024-05-17 | 49.56 | 50.17 | 49.25 | 49.79 | 3.1M |
| 2024-05-16 | 50.17 | 50.33 | 49.26 | 49.30 | 2.5M |
| 2024-05-15 | 49.96 | 50.55 | 49.35 | 49.98 | 2.7M |
| 2024-05-14 | 49.86 | 50.21 | 49.35 | 49.78 | 3.1M |
| 2024-05-13 | 50.24 | 50.50 | 49.74 | 49.79 | 2.0M |
| 2024-05-10 | 51.19 | 51.32 | 49.85 | 49.94 | 2.8M |
| 2024-05-09 | 51.22 | 51.64 | 50.61 | 50.90 | 3.2M |
| 2024-05-08 | 51.10 | 51.76 | 49.82 | 50.91 | 6.4M |
| 2024-05-07 | 52.27 | 52.90 | 52.27 | 52.51 | 2.9M |
| 2024-05-06 | 51.82 | 52.85 | 51.82 | 52.41 | 2.5M |
| 2024-05-03 | 51.20 | 51.64 | 50.58 | 51.54 | 2.8M |
| 2024-05-02 | 51.25 | 51.66 | 50.87 | 51.07 | 2.2M |
| 2024-05-01 | 51.07 | 51.29 | 49.97 | 50.73 | 2.4M |
| 2024-04-30 | 53.14 | 53.16 | 51.27 | 51.32 | 2.5M |
| 2024-04-29 | 53.05 | 53.57 | 52.90 | 53.51 | 1.4M |
| 2024-04-26 | 53.01 | 53.47 | 52.71 | 53.26 | 1.1M |
| 2024-04-25 | 53.07 | 53.45 | 52.31 | 53.14 | 1.6M |
| 2024-04-24 | 52.46 | 53.07 | 52.36 | 52.90 | 2.1M |
| 2024-04-23 | 51.89 | 52.90 | 51.45 | 52.77 | 1.6M |
| 2024-04-22 | 51.80 | 52.63 | 51.22 | 52.18 | 2.0M |
| 2024-04-19 | 51.44 | 52.52 | 51.31 | 51.98 | 1.8M |
| 2024-04-18 | 52.00 | 52.39 | 51.24 | 51.53 | 2.0M |
| 2024-04-17 | 52.26 | 52.70 | 51.27 | 51.75 | 2.6M |
| 2024-04-16 | 52.13 | 52.52 | 51.16 | 52.29 | 3.2M |
| 2024-04-15 | 54.13 | 54.23 | 52.15 | 52.57 | 3.8M |
| 2024-04-12 | 55.22 | 55.77 | 53.58 | 53.74 | 3.6M |
| 2024-04-11 | 55.51 | 55.61 | 54.16 | 54.86 | 2.7M |
| 2024-04-10 | 55.44 | 55.95 | 54.97 | 55.52 | 3.2M |
| 2024-04-09 | 55.64 | 55.66 | 54.58 | 55.56 | 2.8M |
| 2024-04-08 | 55.43 | 55.53 | 54.73 | 55.35 | 1.7M |
| 2024-04-05 | 54.72 | 55.52 | 54.44 | 55.27 | 2.2M |
| 2024-04-04 | 54.41 | 54.62 | 54.06 | 54.48 | 2.3M |
| 2024-04-03 | 52.56 | 54.12 | 52.49 | 54.12 | 2.9M |
| 2024-04-02 | 52.34 | 52.51 | 51.70 | 52.51 | 3.8M |
| 2024-04-01 | 52.11 | 52.39 | 51.61 | 52.10 | 3.5M |
| 2024-03-28 | 51.84 | 52.06 | 51.62 | 51.90 | 3.3M |
| 2024-03-27 | 51.00 | 51.54 | 50.92 | 51.36 | 3.0M |
| 2024-03-26 | 51.76 | 51.92 | 51.18 | 51.20 | 3.1M |
| 2024-03-25 | 51.01 | 51.90 | 51.01 | 51.72 | 4.0M |
| 2024-03-22 | 51.55 | 51.69 | 50.85 | 50.95 | 2.8M |
| 2024-03-21 | 51.43 | 52.09 | 51.33 | 51.50 | 3.3M |
| 2024-03-20 | 50.67 | 51.74 | 50.51 | 51.47 | 3.6M |
| 2024-03-19 | 50.54 | 51.21 | 50.47 | 51.03 | 4.0M |
| 2024-03-18 | 50.80 | 50.83 | 50.20 | 50.60 | 3.1M |
| 2024-03-15 | 50.62 | 51.13 | 50.17 | 50.46 | 14.1M |
| 2024-03-14 | 51.55 | 51.72 | 50.76 | 50.87 | 3.9M |
| 2024-03-13 | 51.14 | 51.91 | 51.09 | 51.73 | 3.1M |
| 2024-03-12 | 50.72 | 50.90 | 50.19 | 50.88 | 3.3M |
| 2024-03-11 | 49.26 | 50.78 | 48.99 | 50.62 | 3.1M |
| 2024-03-08 | 49.30 | 49.90 | 49.29 | 49.46 | 4.5M |
| 2024-03-07 | 49.56 | 49.86 | 49.19 | 49.20 | 6.1M |
| 2024-03-06 | 49.45 | 50.09 | 49.20 | 49.49 | 3.1M |
| 2024-03-05 | 48.76 | 49.30 | 48.55 | 48.75 | 2.8M |
| 2024-03-04 | 50.00 | 50.29 | 48.80 | 48.88 | 4.3M |
| 2024-03-01 | 49.65 | 50.72 | 49.46 | 50.40 | 3.7M |
| 2024-02-29 | 48.21 | 49.53 | 47.64 | 49.41 | 4.8M |
| 2024-02-28 | 46.23 | 48.23 | 45.55 | 47.85 | 5.7M |
| 2024-02-27 | 46.18 | 46.65 | 45.89 | 46.06 | 3.7M |
| 2024-02-26 | 45.83 | 46.24 | 45.45 | 45.97 | 2.6M |
| 2024-02-23 | 45.53 | 46.13 | 45.23 | 45.97 | 2.0M |
| 2024-02-22 | 45.91 | 46.76 | 45.85 | 46.26 | 2.6M |
| 2024-02-21 | 44.68 | 46.32 | 44.42 | 46.31 | 2.7M |
| 2024-02-20 | 44.74 | 45.03 | 44.13 | 44.34 | 2.1M |
| 2024-02-16 | 44.31 | 45.11 | 44.08 | 44.83 | 2.5M |
| 2024-02-15 | 42.56 | 44.58 | 42.40 | 44.13 | 4.5M |
| 2024-02-14 | 42.45 | 43.07 | 42.04 | 42.40 | 2.2M |
| 2024-02-13 | 42.32 | 42.70 | 41.84 | 42.08 | 2.4M |
| 2024-02-12 | 41.67 | 42.90 | 41.44 | 42.59 | 3.1M |
| 2024-02-09 | 41.82 | 42.02 | 41.34 | 41.56 | 2.7M |
| 2024-02-08 | 41.66 | 42.10 | 41.43 | 41.80 | 3.1M |
| 2024-02-07 | 41.68 | 41.93 | 41.20 | 41.75 | 1.9M |
| 2024-02-06 | 41.16 | 42.24 | 41.09 | 41.63 | 2.5M |
| 2024-02-05 | 41.22 | 41.35 | 40.55 | 41.14 | 2.5M |
| 2024-02-02 | 42.04 | 42.05 | 41.18 | 41.52 | 2.1M |
| 2024-02-01 | 42.81 | 43.27 | 41.85 | 42.11 | 2.8M |
| 2024-01-31 | 43.52 | 43.52 | 42.41 | 42.42 | 2.2M |
| 2024-01-30 | 42.53 | 43.67 | 42.32 | 43.52 | 2.3M |
| 2024-01-29 | 42.65 | 43.05 | 42.04 | 42.97 | 1.6M |
| 2024-01-26 | 42.94 | 43.15 | 42.17 | 42.86 | 1.4M |
| 2024-01-25 | 42.61 | 42.91 | 41.83 | 42.88 | 2.0M |
| 2024-01-24 | 42.20 | 42.64 | 41.93 | 42.20 | 2.6M |
| 2024-01-23 | 41.29 | 42.01 | 41.15 | 41.75 | 2.1M |
| 2024-01-22 | 40.71 | 41.50 | 40.55 | 41.29 | 2.7M |
| 2024-01-19 | 40.25 | 40.91 | 40.01 | 40.91 | 2.6M |
| 2024-01-18 | 40.20 | 40.38 | 39.68 | 40.30 | 2.5M |
| 2024-01-17 | 39.75 | 40.68 | 39.72 | 40.27 | 2.4M |
| 2024-01-16 | 41.10 | 41.33 | 40.35 | 40.50 | 2.6M |
| 2024-01-12 | 42.10 | 42.25 | 41.26 | 41.58 | 2.6M |
| 2024-01-11 | 41.65 | 41.69 | 40.98 | 41.13 | 2.5M |
| 2024-01-10 | 41.92 | 41.99 | 41.04 | 41.34 | 2.6M |
| 2024-01-09 | 42.53 | 42.59 | 41.61 | 41.93 | 2.6M |
| 2024-01-08 | 42.42 | 42.72 | 41.47 | 42.47 | 4.0M |
| 2024-01-05 | 43.74 | 43.74 | 42.84 | 43.67 | 4.6M |
| 2024-01-04 | 44.40 | 44.51 | 43.03 | 43.16 | 6.2M |
| 2024-01-03 | 44.00 | 44.84 | 43.72 | 44.56 | 2.9M |
| 2024-01-02 | 44.31 | 44.76 | 43.89 | 44.15 | 2.0M |