177.56
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 311.86 | 320.47 | 311.30 | 320.38 | 1.3M |
| 2022-12-29 | 310.21 | 318.31 | 310.04 | 316.82 | 0.9M |
| 2022-12-28 | 313.99 | 315.82 | 307.63 | 308.96 | 1.5M |
| 2022-12-27 | 312.77 | 318.99 | 309.66 | 315.04 | 1.3M |
| 2022-12-23 | 310.25 | 312.68 | 309.00 | 311.54 | 0.9M |
| 2022-12-22 | 313.02 | 314.49 | 308.69 | 312.93 | 1.5M |
| 2022-12-21 | 317.91 | 320.43 | 311.56 | 316.74 | 2.3M |
| 2022-12-20 | 315.00 | 315.55 | 306.38 | 307.12 | 2.4M |
| 2022-12-19 | 321.31 | 321.31 | 316.51 | 316.92 | 1.2M |
| 2022-12-16 | 322.07 | 326.50 | 318.19 | 321.24 | 2.2M |
| 2022-12-15 | 327.10 | 331.49 | 325.00 | 325.21 | 2.1M |
| 2022-12-14 | 326.27 | 337.27 | 326.00 | 333.33 | 2.8M |
| 2022-12-13 | 338.00 | 339.81 | 321.50 | 326.27 | 2.6M |
| 2022-12-12 | 325.24 | 328.50 | 319.00 | 328.23 | 4.1M |
| 2022-12-09 | 344.13 | 349.00 | 323.15 | 326.39 | 9.3M |
| 2022-12-08 | 374.99 | 377.20 | 368.44 | 374.51 | 3.3M |
| 2022-12-07 | 371.23 | 377.01 | 369.98 | 372.33 | 1.4M |
| 2022-12-06 | 380.60 | 382.08 | 366.39 | 370.00 | 1.2M |
| 2022-12-05 | 384.14 | 384.14 | 374.76 | 381.13 | 1.7M |
| 2022-12-02 | 375.51 | 386.70 | 375.20 | 385.99 | 1.2M |
| 2022-12-01 | 380.31 | 386.45 | 377.89 | 381.82 | 1.2M |
| 2022-11-30 | 364.57 | 380.87 | 362.65 | 380.31 | 2.3M |
| 2022-11-29 | 363.39 | 368.09 | 361.43 | 363.32 | 0.9M |
| 2022-11-28 | 361.76 | 368.14 | 361.33 | 363.28 | 1.1M |
| 2022-11-25 | 359.45 | 362.28 | 358.76 | 361.16 | 0.5M |
| 2022-11-23 | 355.38 | 362.11 | 353.08 | 360.53 | 0.8M |
| 2022-11-22 | 351.79 | 355.87 | 346.66 | 355.64 | 0.9M |
| 2022-11-21 | 344.29 | 351.31 | 340.50 | 349.38 | 1.0M |
| 2022-11-18 | 358.12 | 360.00 | 344.30 | 347.85 | 1.2M |
| 2022-11-17 | 349.74 | 355.13 | 347.59 | 354.27 | 0.8M |
| 2022-11-16 | 351.65 | 357.42 | 345.77 | 355.76 | 1.3M |
| 2022-11-15 | 364.91 | 368.54 | 357.35 | 359.56 | 1.3M |
| 2022-11-14 | 354.46 | 360.66 | 351.06 | 352.74 | 1.3M |
| 2022-11-11 | 353.43 | 370.46 | 353.00 | 359.70 | 2.3M |
| 2022-11-10 | 338.84 | 354.65 | 338.75 | 353.85 | 2.2M |
| 2022-11-09 | 328.26 | 334.82 | 320.15 | 321.21 | 1.4M |
| 2022-11-08 | 326.08 | 334.54 | 323.57 | 328.50 | 1.0M |
| 2022-11-07 | 330.42 | 330.42 | 317.60 | 324.25 | 0.9M |
| 2022-11-04 | 327.53 | 330.88 | 317.39 | 325.57 | 1.0M |
| 2022-11-03 | 315.18 | 322.83 | 310.52 | 318.10 | 0.9M |
| 2022-11-02 | 328.91 | 331.11 | 315.81 | 316.06 | 1.3M |
| 2022-11-01 | 335.00 | 337.14 | 327.08 | 330.36 | 1.2M |
| 2022-10-31 | 325.00 | 332.59 | 323.57 | 329.04 | 1.2M |
| 2022-10-28 | 314.14 | 329.48 | 312.49 | 328.48 | 1.7M |
| 2022-10-27 | 323.50 | 327.30 | 316.31 | 320.61 | 1.3M |
| 2022-10-26 | 316.78 | 328.81 | 314.10 | 321.33 | 1.7M |
| 2022-10-25 | 301.85 | 321.62 | 300.53 | 320.63 | 2.3M |
| 2022-10-24 | 299.84 | 299.84 | 287.64 | 297.68 | 1.2M |
| 2022-10-21 | 291.46 | 299.13 | 289.01 | 298.63 | 1.3M |
| 2022-10-20 | 296.72 | 303.93 | 290.20 | 293.13 | 1.3M |
| 2022-10-19 | 295.00 | 304.50 | 293.76 | 296.87 | 1.6M |
| 2022-10-18 | 307.74 | 308.88 | 294.26 | 297.76 | 1.1M |
| 2022-10-17 | 295.56 | 300.53 | 293.32 | 297.65 | 1.5M |
| 2022-10-14 | 300.27 | 304.00 | 286.28 | 288.78 | 1.6M |
| 2022-10-13 | 285.50 | 299.58 | 279.10 | 294.51 | 1.5M |
| 2022-10-12 | 298.85 | 302.87 | 292.12 | 295.50 | 1.7M |
| 2022-10-11 | 296.93 | 304.28 | 287.83 | 295.68 | 2.6M |
| 2022-10-10 | 297.64 | 297.64 | 286.55 | 289.85 | 1.1M |
| 2022-10-07 | 303.55 | 306.44 | 296.47 | 298.22 | 1.3M |
| 2022-10-06 | 308.02 | 316.27 | 308.02 | 310.48 | 1.1M |
| 2022-10-05 | 303.85 | 311.55 | 301.67 | 310.05 | 1.3M |
| 2022-10-04 | 302.13 | 308.97 | 301.67 | 307.80 | 1.6M |
| 2022-10-03 | 281.50 | 295.64 | 281.12 | 292.10 | 1.8M |
| 2022-09-30 | 285.65 | 287.48 | 277.50 | 279.56 | 3.8M |
| 2022-09-29 | 303.97 | 304.81 | 296.14 | 300.22 | 1.3M |
| 2022-09-28 | 300.10 | 310.89 | 298.54 | 309.34 | 1.2M |
| 2022-09-27 | 300.20 | 303.46 | 294.56 | 299.19 | 1.2M |
| 2022-09-26 | 292.26 | 300.79 | 291.87 | 294.66 | 1.3M |
| 2022-09-23 | 302.50 | 303.50 | 289.26 | 293.20 | 1.9M |
| 2022-09-22 | 318.06 | 318.28 | 306.02 | 306.30 | 1.6M |
| 2022-09-21 | 334.13 | 334.13 | 317.90 | 318.12 | 1.4M |
| 2022-09-20 | 334.08 | 335.67 | 327.80 | 331.57 | 0.8M |
| 2022-09-19 | 330.07 | 337.45 | 329.43 | 337.08 | 1.0M |
| 2022-09-16 | 331.85 | 336.56 | 330.16 | 333.24 | 1.5M |
| 2022-09-15 | 341.17 | 345.10 | 336.57 | 338.60 | 1.1M |
| 2022-09-14 | 339.04 | 343.37 | 335.39 | 342.92 | 1.4M |
| 2022-09-13 | 342.95 | 346.21 | 335.37 | 337.32 | 1.4M |
| 2022-09-12 | 349.00 | 353.26 | 348.06 | 352.74 | 1.2M |
| 2022-09-09 | 348.45 | 355.59 | 347.50 | 348.65 | 2.2M |
| 2022-09-08 | 334.64 | 346.02 | 332.91 | 345.79 | 2.2M |
| 2022-09-07 | 329.20 | 339.75 | 324.46 | 336.87 | 2.6M |
| 2022-09-06 | 313.90 | 328.58 | 312.39 | 327.81 | 3.9M |
| 2022-09-02 | 326.40 | 329.64 | 311.12 | 314.17 | 8.8M |
| 2022-09-01 | 293.97 | 294.88 | 283.31 | 294.45 | 3.5M |
| 2022-08-31 | 307.96 | 310.49 | 295.54 | 299.96 | 1.9M |
| 2022-08-30 | 311.36 | 312.00 | 302.50 | 307.07 | 1.2M |
| 2022-08-29 | 304.98 | 311.97 | 303.66 | 307.50 | 1.2M |
| 2022-08-26 | 323.20 | 324.90 | 310.14 | 311.31 | 1.1M |
| 2022-08-25 | 319.22 | 323.59 | 317.04 | 323.36 | 0.6M |
| 2022-08-24 | 315.10 | 321.02 | 313.26 | 317.84 | 0.6M |
| 2022-08-23 | 315.35 | 322.55 | 314.69 | 315.93 | 0.7M |
| 2022-08-22 | 317.12 | 321.49 | 313.52 | 315.22 | 0.9M |
| 2022-08-19 | 328.48 | 329.02 | 321.32 | 322.47 | 0.9M |
| 2022-08-18 | 330.57 | 334.96 | 328.51 | 333.42 | 0.8M |
| 2022-08-17 | 327.53 | 332.50 | 324.51 | 329.80 | 0.8M |
| 2022-08-16 | 331.00 | 335.71 | 326.26 | 331.70 | 1.1M |
| 2022-08-15 | 320.18 | 330.47 | 320.14 | 330.34 | 1.0M |
| 2022-08-12 | 320.70 | 322.91 | 317.00 | 321.69 | 0.8M |
| 2022-08-11 | 325.84 | 329.10 | 314.56 | 316.98 | 0.9M |
| 2022-08-10 | 314.00 | 322.00 | 313.45 | 319.26 | 1.1M |
| 2022-08-09 | 314.02 | 314.50 | 303.16 | 306.55 | 0.7M |
| 2022-08-08 | 317.04 | 326.50 | 315.13 | 316.24 | 0.8M |
| 2022-08-05 | 309.30 | 321.42 | 308.77 | 317.80 | 1.0M |
| 2022-08-04 | 316.35 | 317.57 | 313.67 | 316.40 | 0.9M |
| 2022-08-03 | 311.00 | 316.97 | 308.44 | 315.38 | 0.8M |
| 2022-08-02 | 307.42 | 310.42 | 303.59 | 305.70 | 0.8M |
| 2022-08-01 | 308.09 | 314.15 | 305.68 | 310.01 | 0.7M |
| 2022-07-29 | 304.38 | 310.86 | 299.50 | 310.51 | 1.4M |
| 2022-07-28 | 295.57 | 305.16 | 293.36 | 303.85 | 0.8M |
| 2022-07-27 | 285.55 | 296.35 | 283.94 | 295.57 | 1.3M |
| 2022-07-26 | 293.75 | 294.53 | 281.57 | 283.41 | 1.6M |
| 2022-07-25 | 306.00 | 306.00 | 298.82 | 301.32 | 0.5M |
| 2022-07-22 | 307.50 | 312.25 | 301.95 | 304.50 | 0.8M |
| 2022-07-21 | 305.30 | 308.25 | 300.16 | 307.36 | 0.9M |
| 2022-07-20 | 295.49 | 303.77 | 294.34 | 302.79 | 1.0M |
| 2022-07-19 | 290.31 | 296.63 | 286.84 | 296.34 | 0.9M |
| 2022-07-18 | 291.60 | 293.54 | 283.04 | 284.64 | 0.7M |
| 2022-07-15 | 280.89 | 287.63 | 280.60 | 286.41 | 0.9M |
| 2022-07-14 | 277.35 | 280.70 | 272.26 | 278.99 | 0.8M |
| 2022-07-13 | 272.89 | 283.00 | 271.05 | 280.97 | 0.8M |
| 2022-07-12 | 282.81 | 289.00 | 277.05 | 279.39 | 0.8M |
| 2022-07-11 | 281.00 | 287.20 | 277.10 | 281.76 | 1.2M |
| 2022-07-08 | 288.91 | 295.49 | 285.15 | 293.39 | 0.9M |
| 2022-07-07 | 280.33 | 291.87 | 278.23 | 290.72 | 0.9M |
| 2022-07-06 | 284.32 | 288.90 | 275.76 | 280.38 | 1.0M |
| 2022-07-05 | 263.17 | 283.84 | 258.79 | 283.62 | 2.4M |
| 2022-07-01 | 269.14 | 271.08 | 261.03 | 263.38 | 1.9M |
| 2022-06-30 | 277.49 | 279.83 | 271.00 | 272.61 | 1.2M |
| 2022-06-29 | 280.46 | 286.46 | 276.53 | 282.98 | 0.8M |
| 2022-06-28 | 288.37 | 294.06 | 278.16 | 278.56 | 0.9M |
| 2022-06-27 | 295.12 | 297.06 | 284.23 | 287.48 | 1.0M |
| 2022-06-24 | 289.92 | 295.71 | 288.47 | 293.36 | 1.4M |
| 2022-06-23 | 282.14 | 288.41 | 278.00 | 286.33 | 1.0M |
| 2022-06-22 | 274.12 | 280.59 | 271.35 | 277.88 | 1.0M |
| 2022-06-21 | 282.89 | 284.50 | 275.89 | 276.45 | 1.1M |
| 2022-06-17 | 271.27 | 281.23 | 271.15 | 278.13 | 1.4M |
| 2022-06-16 | 278.37 | 278.37 | 267.78 | 271.34 | 1.3M |
| 2022-06-15 | 283.21 | 290.12 | 279.76 | 285.72 | 1.0M |
| 2022-06-14 | 280.44 | 284.62 | 276.58 | 280.50 | 0.9M |
| 2022-06-13 | 280.42 | 282.37 | 273.34 | 278.58 | 1.8M |
| 2022-06-10 | 294.58 | 297.50 | 290.07 | 291.60 | 1.2M |
| 2022-06-09 | 303.81 | 309.44 | 302.13 | 302.30 | 0.9M |
| 2022-06-08 | 306.55 | 312.90 | 304.32 | 307.77 | 1.0M |
| 2022-06-07 | 295.00 | 307.86 | 294.68 | 306.19 | 1.3M |
| 2022-06-06 | 305.00 | 308.42 | 296.60 | 301.62 | 1.9M |
| 2022-06-03 | 303.45 | 305.81 | 293.57 | 300.80 | 4.0M |
| 2022-06-02 | 290.55 | 303.24 | 286.70 | 302.58 | 4.3M |
| 2022-06-01 | 297.85 | 299.70 | 286.87 | 289.96 | 2.2M |
| 2022-05-31 | 296.36 | 298.19 | 289.03 | 292.69 | 3.0M |
| 2022-05-27 | 288.82 | 297.56 | 288.82 | 293.65 | 1.9M |
| 2022-05-26 | 276.43 | 289.47 | 275.49 | 287.48 | 2.3M |
| 2022-05-25 | 254.88 | 264.60 | 251.51 | 260.66 | 2.6M |
| 2022-05-24 | 266.40 | 267.17 | 253.07 | 257.51 | 1.9M |
| 2022-05-23 | 269.92 | 273.36 | 265.53 | 272.84 | 1.3M |
| 2022-05-20 | 279.89 | 280.86 | 263.20 | 274.04 | 1.8M |
| 2022-05-19 | 267.70 | 278.72 | 264.24 | 271.22 | 2.0M |
| 2022-05-18 | 296.00 | 296.01 | 268.36 | 272.52 | 2.8M |
| 2022-05-17 | 314.88 | 316.49 | 300.77 | 305.48 | 1.2M |
| 2022-05-16 | 302.11 | 308.66 | 300.53 | 304.15 | 0.8M |
| 2022-05-13 | 303.13 | 312.58 | 301.36 | 309.29 | 1.1M |
| 2022-05-12 | 285.00 | 302.79 | 281.55 | 294.00 | 1.5M |
| 2022-05-11 | 302.11 | 306.54 | 290.78 | 291.30 | 1.5M |
| 2022-05-10 | 301.42 | 307.84 | 288.72 | 302.11 | 1.4M |
| 2022-05-09 | 308.79 | 313.00 | 291.00 | 292.68 | 2.2M |
| 2022-05-06 | 336.26 | 336.75 | 309.53 | 317.05 | 2.7M |
| 2022-05-05 | 359.97 | 360.94 | 338.33 | 343.60 | 1.2M |
| 2022-05-04 | 352.78 | 365.32 | 345.17 | 364.67 | 1.0M |
| 2022-05-03 | 360.02 | 361.45 | 353.12 | 355.70 | 0.7M |
| 2022-05-02 | 354.00 | 361.44 | 349.63 | 360.84 | 0.8M |
| 2022-04-29 | 364.02 | 371.36 | 353.93 | 354.63 | 1.0M |
| 2022-04-28 | 359.35 | 367.32 | 352.09 | 362.43 | 1.0M |
| 2022-04-27 | 352.54 | 361.98 | 350.05 | 354.02 | 1.1M |
| 2022-04-26 | 364.24 | 366.79 | 352.44 | 352.53 | 1.3M |
| 2022-04-25 | 361.60 | 368.47 | 356.51 | 368.09 | 1.4M |
| 2022-04-22 | 373.73 | 376.51 | 362.66 | 363.66 | 1.6M |
| 2022-04-21 | 388.49 | 392.00 | 375.01 | 377.25 | 1.7M |
| 2022-04-20 | 410.32 | 410.70 | 384.87 | 385.40 | 2.3M |
| 2022-04-19 | 395.88 | 408.49 | 394.47 | 404.66 | 2.0M |
| 2022-04-18 | 389.35 | 393.64 | 382.42 | 387.56 | 0.8M |
| 2022-04-14 | 394.86 | 398.00 | 390.17 | 390.78 | 1.5M |
| 2022-04-13 | 376.11 | 398.54 | 375.79 | 395.03 | 2.2M |
| 2022-04-12 | 373.26 | 390.76 | 372.46 | 376.16 | 1.8M |
| 2022-04-11 | 365.56 | 372.41 | 361.11 | 368.74 | 1.3M |
| 2022-04-08 | 376.54 | 378.22 | 369.08 | 369.46 | 1.3M |
| 2022-04-07 | 369.78 | 380.40 | 368.76 | 379.23 | 1.3M |
| 2022-04-06 | 372.00 | 374.72 | 365.00 | 371.83 | 1.5M |
| 2022-04-05 | 382.68 | 383.77 | 372.28 | 378.99 | 1.5M |
| 2022-04-04 | 368.36 | 384.40 | 368.25 | 384.18 | 1.8M |
| 2022-04-01 | 364.90 | 369.23 | 362.70 | 367.44 | 1.4M |
| 2022-03-31 | 374.95 | 377.00 | 364.91 | 365.23 | 2.2M |
| 2022-03-30 | 370.00 | 389.15 | 358.57 | 376.92 | 8.1M |
| 2022-03-29 | 337.00 | 353.39 | 336.07 | 343.97 | 3.2M |
| 2022-03-28 | 320.22 | 334.00 | 319.86 | 331.78 | 2.3M |
| 2022-03-25 | 319.00 | 321.84 | 316.01 | 321.14 | 1.3M |
| 2022-03-24 | 310.54 | 317.83 | 306.05 | 317.74 | 1.1M |
| 2022-03-23 | 313.38 | 315.78 | 308.18 | 310.42 | 1.0M |
| 2022-03-22 | 313.29 | 318.50 | 311.71 | 315.03 | 1.2M |
| 2022-03-21 | 316.08 | 317.03 | 303.50 | 308.22 | 1.0M |
| 2022-03-18 | 304.91 | 317.53 | 304.75 | 316.93 | 1.3M |
| 2022-03-17 | 304.03 | 309.77 | 300.22 | 307.60 | 0.9M |
| 2022-03-16 | 297.12 | 306.39 | 292.25 | 305.10 | 1.3M |
| 2022-03-15 | 284.13 | 293.01 | 278.00 | 289.92 | 1.7M |
| 2022-03-14 | 290.67 | 293.76 | 283.00 | 289.24 | 1.5M |
| 2022-03-11 | 306.13 | 306.13 | 291.38 | 291.55 | 1.0M |
| 2022-03-10 | 300.00 | 303.98 | 297.52 | 301.74 | 0.9M |
| 2022-03-09 | 305.92 | 306.79 | 301.22 | 305.82 | 1.6M |
| 2022-03-08 | 301.86 | 306.01 | 292.19 | 296.52 | 1.6M |
| 2022-03-07 | 322.63 | 324.47 | 301.87 | 302.38 | 1.5M |
| 2022-03-04 | 321.26 | 323.99 | 314.54 | 320.58 | 1.1M |
| 2022-03-03 | 330.66 | 331.50 | 320.50 | 322.84 | 1.1M |
| 2022-03-02 | 317.39 | 330.78 | 316.76 | 330.07 | 1.4M |
| 2022-03-01 | 321.11 | 326.02 | 313.30 | 315.18 | 1.2M |
| 2022-02-28 | 312.42 | 320.43 | 311.34 | 319.94 | 1.3M |
| 2022-02-25 | 310.00 | 318.42 | 305.29 | 317.58 | 0.9M |
| 2022-02-24 | 285.78 | 311.14 | 283.21 | 310.36 | 1.5M |
| 2022-02-23 | 309.20 | 309.52 | 295.17 | 295.24 | 1.0M |
| 2022-02-22 | 306.57 | 311.59 | 300.93 | 304.58 | 1.3M |
| 2022-02-18 | 313.24 | 315.42 | 307.01 | 308.66 | 0.8M |
| 2022-02-17 | 317.46 | 321.15 | 309.59 | 310.03 | 0.7M |
| 2022-02-16 | 316.46 | 321.24 | 312.02 | 320.04 | 0.8M |
| 2022-02-15 | 320.91 | 322.71 | 315.11 | 318.15 | 0.8M |
| 2022-02-14 | 316.14 | 320.26 | 309.97 | 313.64 | 1.1M |
| 2022-02-11 | 333.21 | 336.10 | 315.63 | 316.72 | 1.2M |
| 2022-02-10 | 332.05 | 343.92 | 331.18 | 334.35 | 1.2M |
| 2022-02-09 | 339.21 | 343.57 | 335.00 | 339.64 | 0.7M |
| 2022-02-08 | 331.69 | 336.14 | 327.65 | 334.40 | 0.7M |
| 2022-02-07 | 336.37 | 338.81 | 327.81 | 332.20 | 0.8M |
| 2022-02-04 | 329.75 | 339.52 | 329.75 | 336.37 | 0.9M |
| 2022-02-03 | 338.00 | 345.48 | 329.25 | 330.35 | 1.7M |
| 2022-02-02 | 348.86 | 353.62 | 344.40 | 349.19 | 2.3M |
| 2022-02-01 | 335.48 | 346.13 | 333.39 | 344.91 | 1.8M |
| 2022-01-31 | 317.34 | 334.08 | 316.41 | 333.76 | 1.9M |
| 2022-01-28 | 303.26 | 316.34 | 301.60 | 315.91 | 1.3M |
| 2022-01-27 | 307.84 | 312.43 | 304.45 | 306.52 | 1.4M |
| 2022-01-26 | 313.50 | 319.76 | 299.17 | 302.76 | 1.5M |
| 2022-01-25 | 313.01 | 315.80 | 305.12 | 308.83 | 1.3M |
| 2022-01-24 | 308.19 | 322.39 | 296.19 | 321.62 | 2.4M |
| 2022-01-21 | 321.50 | 324.00 | 312.66 | 313.02 | 1.7M |
| 2022-01-20 | 334.50 | 340.29 | 321.65 | 322.53 | 1.4M |
| 2022-01-19 | 334.38 | 338.10 | 329.02 | 330.95 | 1.0M |
| 2022-01-18 | 325.07 | 336.33 | 324.00 | 332.53 | 1.4M |
| 2022-01-14 | 333.50 | 335.48 | 325.73 | 328.98 | 1.9M |
| 2022-01-13 | 353.90 | 354.85 | 335.73 | 336.27 | 1.5M |
| 2022-01-12 | 348.86 | 354.44 | 345.48 | 352.72 | 1.5M |
| 2022-01-11 | 345.81 | 347.49 | 337.05 | 346.75 | 1.7M |
| 2022-01-10 | 329.95 | 349.58 | 323.50 | 348.43 | 4.2M |
| 2022-01-07 | 366.04 | 366.99 | 354.32 | 355.21 | 2.2M |
| 2022-01-06 | 358.93 | 371.42 | 355.68 | 368.77 | 1.7M |
| 2022-01-05 | 381.16 | 381.16 | 362.21 | 362.48 | 1.5M |
| 2022-01-04 | 387.24 | 389.71 | 376.01 | 380.82 | 1.2M |
| 2022-01-03 | 392.20 | 394.49 | 380.61 | 387.56 | 1.3M |