Grupo Financiero Galicia ADR

GGAL
🏛️ アメリカ →
29.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.21 36.20 35.13 36.13 423.0K
09:31 36.06 36.35 35.96 36.02 77.3K
09:32 35.65 36.22 35.41 35.41 100.3K
09:33 35.49 35.60 35.29 35.47 23.6K
09:34 35.56 35.56 35.28 35.34 46.6K
09:35 35.39 35.58 35.26 35.35 48.0K
09:36 35.35 35.35 34.74 34.84 71.4K
09:37 34.96 35.04 34.89 34.92 60.5K
09:38 34.79 34.79 34.61 34.62 62.6K
09:39 34.64 34.81 34.56 34.81 55.0K
09:40 34.89 34.89 34.65 34.66 41.9K
09:41 34.66 34.75 34.66 34.73 89.6K
09:42 34.68 34.74 34.47 34.47 50.6K
09:43 34.34 34.42 34.23 34.23 23.4K
09:44 34.26 34.28 34.12 34.16 23.1K
09:45 33.92 34.04 33.84 33.88 132.0K
09:46 33.82 33.91 33.66 33.77 21.7K
09:47 33.68 33.85 33.68 33.81 18.6K
09:48 33.76 33.83 33.68 33.68 13.1K
09:49 33.68 33.74 33.65 33.71 20.5K
09:50 33.66 33.78 33.62 33.78 51.0K
09:51 33.78 34.04 33.78 34.04 51.2K
09:52 34.00 34.43 34.00 34.38 89.3K
09:53 34.41 34.43 34.18 34.23 41.9K
09:54 34.30 34.33 34.21 34.25 16.9K
09:55 34.36 34.37 34.26 34.32 21.3K
09:56 34.39 34.57 34.35 34.35 39.0K
09:57 34.43 34.53 34.39 34.46 13.2K
09:58 34.55 34.59 34.46 34.52 22.4K
09:59 34.55 34.60 34.49 34.51 23.7K
10:00 34.51 34.60 34.51 34.59 36.6K
10:01 34.56 34.79 34.56 34.75 28.0K
10:02 34.78 34.88 34.75 34.88 32.9K
10:03 34.97 34.97 34.69 34.70 78.6K
10:04 34.72 34.76 34.62 34.71 60.0K
10:05 34.75 34.78 34.68 34.68 71.0K
10:06 34.66 34.71 34.57 34.68 47.8K
10:07 34.69 34.77 34.60 34.77 62.8K
10:08 34.83 34.86 34.73 34.86 35.1K
10:09 34.77 34.81 34.72 34.76 27.7K
10:10 34.77 34.79 34.72 34.76 21.9K
10:11 34.76 34.78 34.47 34.55 36.3K
10:12 34.51 34.51 34.30 34.48 49.1K
10:13 34.54 34.62 34.49 34.58 20.8K
10:14 34.58 34.64 34.58 34.60 16.6K
10:15 34.56 34.72 34.56 34.59 19.6K
10:16 34.60 34.68 34.58 34.65 14.7K
10:17 34.59 34.64 34.55 34.64 16.0K
10:18 34.63 34.88 34.60 34.85 79.9K
10:19 34.88 34.92 34.73 34.73 107.0K
10:20 34.74 34.82 34.70 34.76 33.0K
10:21 34.77 34.79 34.62 34.66 12.5K
10:22 34.68 34.74 34.68 34.71 7.0K
10:23 34.71 34.82 34.66 34.66 64.8K
10:24 34.66 34.71 34.63 34.66 35.1K
10:25 34.67 34.85 34.67 34.84 24.3K
10:26 34.84 35.10 34.81 35.10 80.1K
10:27 35.09 35.11 34.97 34.97 21.5K
10:28 34.98 35.00 34.94 34.94 10.6K
10:29 34.95 34.99 34.89 34.90 37.5K
10:30 34.91 34.93 34.81 34.93 23.0K
10:31 34.86 34.86 34.77 34.80 10.9K
10:32 34.85 34.87 34.76 34.77 20.3K
10:33 34.79 34.81 34.74 34.78 4.3K
10:34 34.77 34.90 34.77 34.90 35.8K
10:35 34.90 34.97 34.87 34.91 44.8K
10:36 34.90 34.96 34.90 34.92 12.1K
10:37 34.84 34.93 34.82 34.93 10.4K
10:38 34.90 35.00 34.87 34.97 28.8K
10:39 34.99 35.10 34.99 35.10 24.7K
10:40 35.09 35.14 35.00 35.09 35.7K
10:41 35.09 35.14 35.08 35.08 10.8K
10:42 35.08 35.08 34.98 34.98 14.3K
10:43 34.99 34.99 34.93 34.96 7.5K
10:44 34.95 35.04 34.92 35.02 10.6K
10:45 35.00 35.04 34.95 35.00 11.4K
10:46 34.99 35.03 34.98 35.00 11.0K
10:47 35.03 35.05 34.99 34.99 7.7K
10:48 34.99 35.03 34.99 35.00 6.4K
10:49 35.01 35.01 34.96 35.00 12.2K
10:50 34.99 35.02 34.99 34.99 7.6K
10:51 34.98 35.00 34.87 34.90 20.7K
10:52 34.87 34.92 34.85 34.85 9.9K
10:53 34.88 34.88 34.83 34.85 14.9K
10:54 34.86 34.88 34.85 34.86 19.1K
10:55 34.85 34.87 34.83 34.83 6.8K
10:56 34.85 34.87 34.84 34.84 8.5K
10:57 34.85 34.85 34.81 34.85 14.4K
10:58 34.86 34.88 34.83 34.83 11.6K
10:59 34.83 34.85 34.79 34.79 7.2K
11:00 34.79 34.79 34.72 34.76 11.3K
11:01 34.77 34.77 34.69 34.69 14.5K
11:02 34.82 34.89 34.80 34.89 33.2K
11:03 34.88 34.98 34.84 34.92 15.8K
11:04 34.93 34.98 34.93 34.97 5.0K
11:05 34.98 35.02 34.98 35.02 9.2K
11:06 34.97 35.00 34.97 34.97 9.8K
11:07 34.97 35.02 34.97 35.02 6.0K
11:08 35.03 35.05 34.91 34.97 15.2K
11:09 34.97 34.97 34.85 34.85 7.3K
11:10 34.90 34.92 34.85 34.85 16.1K
11:11 34.90 34.93 34.88 34.93 5.1K
11:12 34.92 35.01 34.92 34.99 24.6K
11:13 34.97 35.01 34.85 34.85 9.6K
11:14 34.91 34.91 34.62 34.62 21.0K
11:15 34.58 34.67 34.58 34.65 17.4K
11:16 34.64 34.73 34.60 34.73 17.8K
11:17 34.73 34.73 34.57 34.59 110.1K
11:18 34.64 34.74 34.61 34.71 25.5K
11:19 34.73 34.75 34.65 34.66 18.4K
11:20 34.66 34.68 34.56 34.56 17.3K
11:21 34.53 34.53 34.48 34.52 12.9K
11:22 34.52 34.54 34.49 34.53 9.7K
11:23 34.53 34.65 34.52 34.65 8.8K
11:24 34.66 34.69 34.62 34.69 9.2K
11:25 34.67 34.70 34.58 34.58 12.8K
11:26 34.65 34.67 34.64 34.64 12.7K
11:27 34.63 34.70 34.63 34.70 9.1K
11:28 34.73 34.76 34.72 34.76 5.5K
11:29 34.76 34.77 34.70 34.70 11.5K
11:30 34.69 34.69 34.66 34.67 3.9K
11:31 34.60 34.61 34.47 34.61 11.3K
11:32 34.58 34.59 34.56 34.56 4.0K
11:33 34.52 34.52 34.38 34.39 7.8K
11:34 34.39 34.39 34.32 34.33 7.9K
11:35 34.37 34.37 34.23 34.27 19.9K
11:36 34.26 34.29 34.11 34.13 67.6K
11:37 34.15 34.15 34.07 34.14 39.8K
11:38 34.16 34.17 34.03 34.05 32.9K
11:39 34.05 34.13 34.05 34.13 14.1K
11:40 34.10 34.15 34.08 34.15 23.5K
11:41 34.16 34.18 34.12 34.12 13.6K
11:42 34.10 34.17 34.10 34.14 37.7K
11:43 34.12 34.16 34.11 34.11 17.9K
11:44 34.11 34.11 34.05 34.07 8.5K
11:45 34.10 34.10 34.02 34.04 2.0K
11:46 34.05 34.21 34.03 34.21 21.9K
11:47 34.21 34.21 34.05 34.05 8.8K
11:48 34.05 34.05 34.03 34.03 2.6K
11:49 34.04 34.04 34.01 34.04 15.9K
11:50 34.02 34.08 34.01 34.04 8.8K
11:51 33.99 34.03 33.98 34.01 4.9K
11:52 34.04 34.04 34.01 34.01 3.4K
11:53 34.03 34.10 34.03 34.10 10.0K
11:54 34.09 34.11 34.02 34.03 16.1K
11:55 34.02 34.10 34.02 34.10 9.9K
11:56 34.11 34.11 34.03 34.07 7.7K
11:57 34.09 34.10 34.09 34.10 4.4K
11:58 34.12 34.12 34.06 34.08 7.1K
11:59 34.08 34.08 34.08 34.08 4.8K
12:00 34.06 34.06 34.02 34.02 6.5K
12:01 34.04 34.22 34.04 34.22 13.0K
12:02 34.20 34.23 34.20 34.21 46.0K
12:03 34.24 34.29 34.23 34.27 18.6K
12:04 34.23 34.26 34.19 34.20 5.9K
12:05 34.18 34.18 34.14 34.14 2.1K
12:06 34.15 34.17 34.15 34.16 4.4K
12:07 34.17 34.20 34.17 34.20 8.6K
12:08 34.23 34.23 34.21 34.21 5.1K
12:09 34.15 34.17 34.14 34.14 4.9K
12:10 34.13 34.13 34.09 34.13 7.0K
12:11 34.14 34.15 34.12 34.13 4.3K
12:12 34.15 34.25 34.15 34.25 15.4K
12:13 34.26 34.26 34.25 34.26 4.0K
12:14 34.24 34.27 34.23 34.27 5.6K
12:15 34.26 34.28 34.24 34.25 5.0K
12:16 34.25 34.38 34.25 34.38 12.1K
12:17 34.35 34.37 34.33 34.33 4.7K
12:18 34.34 34.35 34.32 34.32 5.8K
12:19 34.32 34.34 34.32 34.34 5.1K
12:20 34.37 34.44 34.37 34.43 17.3K
12:21 34.43 34.45 34.42 34.42 13.3K
12:22 34.39 34.46 34.39 34.46 6.7K
12:23 34.44 34.45 34.44 34.45 3.7K
12:24 34.45 34.57 34.45 34.54 40.2K
12:25 34.54 34.55 34.49 34.52 18.7K
12:26 34.53 34.58 34.53 34.58 9.1K
12:27 34.58 34.63 34.57 34.59 46.2K
12:28 34.56 34.56 34.49 34.49 5.4K
12:29 34.47 34.47 34.40 34.40 2.2K
12:30 34.43 34.43 34.40 34.43 10.6K
12:31 34.43 34.43 34.38 34.39 6.1K
12:32 34.38 34.38 34.35 34.35 4.2K
12:33 34.36 34.40 34.36 34.40 8.7K
12:34 34.41 34.41 34.27 34.36 12.8K
12:35 34.36 34.36 34.30 34.34 4.3K
12:36 34.30 34.34 34.30 34.31 5.5K
12:37 34.31 34.31 34.28 34.28 3.8K
12:38 34.27 34.27 34.26 34.27 5.4K
12:39 34.27 34.29 34.20 34.23 4.5K
12:40 34.23 34.24 34.20 34.22 9.6K
12:41 34.22 34.22 34.20 34.21 20.4K
12:42 34.21 34.21 34.12 34.12 12.3K
12:43 34.12 34.15 34.10 34.11 10.8K
12:44 34.05 34.05 34.02 34.03 9.8K
12:45 34.03 34.05 34.00 34.05 17.6K
12:46 34.03 34.03 34.01 34.01 3.3K
12:47 34.05 34.05 34.03 34.05 6.3K
12:48 34.05 34.06 34.03 34.05 4.8K
12:49 34.03 34.04 34.01 34.03 5.0K
12:50 34.05 34.05 34.02 34.04 5.1K
12:51 34.01 34.12 34.01 34.12 13.1K
12:52 34.12 34.12 34.09 34.09 4.2K
12:53 34.11 34.12 34.10 34.12 1.7K
12:54 34.11 34.11 34.06 34.11 13.1K
12:55 34.12 34.12 34.12 34.12 0.3K
12:56 34.12 34.13 34.09 34.10 3.4K
12:57 34.10 34.10 34.09 34.09 7.4K
12:58 34.12 34.12 34.09 34.09 5.3K
12:59 34.10 34.13 34.10 34.13 3.8K
13:00 34.11 34.13 34.08 34.08 15.8K
13:01 34.08 34.10 34.04 34.08 13.9K
13:02 34.08 34.08 34.05 34.05 3.1K
13:03 34.04 34.04 34.04 34.04 0.5K
13:04 34.07 34.08 34.05 34.05 6.7K
13:05 34.05 34.05 34.03 34.03 12.0K
13:06 34.04 34.04 34.02 34.03 1.9K
13:07 34.03 34.04 34.02 34.03 3.7K
13:08 34.02 34.11 34.02 34.11 8.8K
13:09 34.12 34.12 34.10 34.10 4.4K
13:10 34.15 34.18 34.15 34.17 14.8K
13:11 34.15 34.16 34.14 34.15 8.4K
13:12 34.16 34.16 34.15 34.15 1.0K
13:13 34.15 34.15 34.09 34.10 5.3K
13:14 34.11 34.11 34.08 34.08 2.4K
13:15 34.06 34.07 34.06 34.06 3.5K
13:16 34.03 34.06 34.02 34.06 11.5K
13:17 34.10 34.11 34.10 34.11 2.9K
13:18 34.10 34.12 34.10 34.10 2.3K
13:19 34.11 34.12 34.11 34.11 3.3K
13:20 34.12 34.13 34.11 34.13 14.0K
13:21 34.10 34.13 34.10 34.12 3.5K
13:22 34.13 34.18 34.13 34.18 8.0K
13:23 34.22 34.22 34.20 34.22 9.9K
13:24 34.27 34.33 34.27 34.33 16.7K
13:25 34.32 34.32 34.26 34.26 6.4K
13:26 34.24 34.24 34.21 34.21 6.9K
13:27 34.22 34.27 34.22 34.27 5.2K
13:28 34.27 34.33 34.27 34.33 4.0K
13:29 34.37 34.37 34.35 34.35 6.4K
13:30 34.35 34.43 34.33 34.43 11.0K
13:31 34.40 34.45 34.35 34.36 18.3K
13:32 34.35 34.35 34.33 34.33 5.7K
13:33 34.31 34.31 34.27 34.27 10.3K
13:34 34.24 34.24 34.24 34.24 1.3K
13:35 34.25 34.30 34.24 34.30 14.0K
13:36 34.29 34.30 34.26 34.27 15.5K
13:38 34.29 34.30 34.27 34.30 8.5K
13:39 34.29 34.29 34.22 34.22 7.8K
13:40 34.22 34.24 34.22 34.22 2.5K
13:41 34.22 34.26 34.22 34.24 6.1K
13:42 34.23 34.23 34.20 34.23 4.9K
13:43 34.20 34.21 34.20 34.20 7.6K
13:44 34.20 34.21 34.20 34.20 18.4K
13:45 34.21 34.21 34.18 34.18 20.8K
13:46 34.19 34.19 34.08 34.12 16.6K
13:47 34.09 34.10 34.06 34.06 5.4K
13:48 34.06 34.06 33.81 33.82 27.8K
13:49 33.83 33.84 33.77 33.77 8.0K
13:50 33.77 33.80 33.76 33.79 5.6K
13:51 33.78 33.78 33.75 33.76 5.1K
13:52 33.73 33.75 33.71 33.72 5.4K
13:53 33.74 33.74 33.67 33.68 5.9K
13:54 33.70 33.71 33.66 33.71 3.2K
13:55 33.68 33.72 33.68 33.72 4.1K
13:56 33.72 33.76 33.70 33.76 5.1K
13:57 33.71 33.73 33.68 33.70 2.7K
13:58 33.69 33.72 33.66 33.66 2.0K
13:59 33.65 33.65 33.62 33.62 4.5K
14:00 33.63 33.64 33.62 33.64 4.4K
14:01 33.64 33.71 33.64 33.68 3.0K
14:02 33.71 33.71 33.71 33.71 1.0K
14:03 33.68 33.70 33.68 33.70 0.9K
14:04 33.71 33.71 33.70 33.71 1.5K
14:05 33.70 33.77 33.70 33.77 2.9K
14:06 33.75 33.91 33.75 33.87 16.9K
14:07 33.90 33.90 33.84 33.84 3.6K
14:08 33.84 33.84 33.76 33.76 3.8K
14:09 33.75 33.75 33.75 33.75 1.4K
14:10 33.70 33.70 33.67 33.67 1.1K
14:11 33.65 33.65 33.56 33.56 9.9K
14:12 33.57 33.57 33.56 33.56 1.8K
14:13 33.56 33.60 33.55 33.56 7.0K
14:14 33.53 33.56 33.53 33.56 3.4K
14:15 33.57 33.58 33.57 33.57 2.7K
14:16 33.56 33.56 33.53 33.53 3.5K
14:17 33.53 33.54 33.53 33.53 1.0K
14:18 33.53 33.53 33.37 33.38 18.1K
14:19 33.40 33.40 33.37 33.37 3.7K
14:20 33.35 33.35 33.30 33.30 2.0K
14:21 33.30 33.33 33.28 33.28 7.9K
14:22 33.28 33.28 33.20 33.20 2.5K
14:23 33.20 33.22 33.19 33.19 3.9K
14:24 33.23 33.23 33.17 33.18 6.9K
14:25 33.12 33.14 33.12 33.12 10.4K
14:26 33.11 33.11 33.11 33.11 1.3K
14:27 33.08 33.14 33.07 33.14 10.1K
14:28 33.17 33.18 33.14 33.16 12.8K
14:29 33.13 33.14 33.12 33.12 3.5K
14:30 33.11 33.11 33.07 33.10 5.3K
14:31 33.09 33.18 33.09 33.18 4.0K
14:32 33.18 33.31 33.17 33.26 4.9K
14:33 33.25 33.27 33.25 33.27 6.1K
14:34 33.25 33.25 33.22 33.22 4.7K
14:35 33.20 33.21 33.20 33.21 1.1K
14:36 33.20 33.20 33.15 33.18 11.0K
14:37 33.18 33.21 33.17 33.21 14.1K
14:38 33.22 33.25 33.21 33.25 10.6K
14:39 33.22 33.23 33.17 33.17 10.3K
14:40 33.19 33.19 33.19 33.19 1.4K
14:41 33.19 33.19 33.10 33.18 13.6K
14:42 33.17 33.17 33.17 33.17 0.4K
14:43 33.16 33.19 33.16 33.16 13.9K
14:44 33.14 33.14 33.11 33.11 20.2K
14:45 33.11 33.14 33.11 33.14 6.6K
14:46 33.11 33.12 33.07 33.07 3.3K
14:47 33.08 33.08 33.01 33.01 5.2K
14:48 33.00 33.02 32.97 32.97 19.2K
14:49 32.96 32.96 32.91 32.93 5.5K
14:50 32.91 32.92 32.86 32.89 12.7K
14:51 32.86 32.87 32.84 32.87 8.8K
14:52 32.89 32.89 32.87 32.87 9.3K
14:53 32.85 32.91 32.85 32.89 16.6K
14:54 32.84 32.94 32.80 32.85 35.1K
14:55 32.86 33.00 32.86 32.96 14.7K
14:56 32.95 32.98 32.95 32.98 2.4K
14:57 32.98 33.03 32.98 33.01 4.7K
14:58 33.00 33.10 32.98 33.10 5.8K
14:59 33.11 33.11 33.07 33.09 5.3K
15:00 33.10 33.16 33.10 33.16 3.3K
15:01 33.16 33.16 33.12 33.12 6.9K
15:02 33.12 33.15 33.12 33.13 3.0K
15:03 33.14 33.15 33.13 33.13 29.8K
15:04 33.16 33.18 33.12 33.17 11.0K
15:05 33.17 33.22 33.17 33.18 3.3K
15:06 33.18 33.24 33.18 33.24 3.3K
15:07 33.24 33.27 33.24 33.25 8.5K
15:08 33.26 33.26 33.22 33.22 10.3K
15:09 33.24 33.24 33.19 33.19 5.9K
15:10 33.22 33.23 33.22 33.23 4.9K
15:11 33.22 33.24 33.22 33.24 1.3K
15:12 33.22 33.24 33.19 33.24 4.4K
15:13 33.24 33.29 33.24 33.24 8.6K
15:14 33.23 33.23 33.22 33.22 1.3K
15:15 33.21 33.22 33.19 33.21 2.7K
15:16 33.20 33.22 33.18 33.22 1.5K
15:17 33.21 33.23 33.21 33.21 1.8K
15:18 33.22 33.22 33.14 33.14 3.5K
15:19 33.18 33.20 33.18 33.19 3.4K
15:20 33.14 33.14 33.14 33.14 4.0K
15:21 33.12 33.14 33.12 33.13 4.9K
15:22 33.12 33.15 33.12 33.15 3.3K
15:23 33.14 33.23 33.13 33.23 5.1K
15:24 33.23 33.24 33.20 33.22 4.0K
15:25 33.24 33.25 33.23 33.24 3.8K
15:26 33.21 33.21 33.20 33.21 2.3K
15:27 33.19 33.21 33.16 33.17 5.2K
15:28 33.18 33.18 33.14 33.14 4.1K
15:29 33.12 33.12 33.03 33.03 9.3K
15:30 33.04 33.11 33.02 33.09 8.0K
15:31 33.10 33.10 33.08 33.10 4.5K
15:32 33.08 33.08 33.05 33.05 3.4K
15:33 33.03 33.03 32.93 32.95 8.2K
15:34 32.96 32.96 32.94 32.94 10.3K
15:35 32.96 32.96 32.95 32.95 7.1K
15:36 32.96 32.96 32.84 32.84 12.7K
15:37 32.83 32.83 32.74 32.76 13.5K
15:38 32.78 32.83 32.78 32.80 9.8K
15:39 32.82 32.84 32.80 32.80 4.2K
15:40 32.80 32.84 32.80 32.83 12.2K
15:41 32.82 32.82 32.77 32.77 4.5K
15:42 32.81 32.81 32.74 32.77 12.2K
15:43 32.78 32.78 32.75 32.77 6.1K
15:44 32.74 32.74 32.71 32.72 4.8K
15:45 32.72 32.73 32.67 32.67 6.1K
15:46 32.66 32.66 32.61 32.64 11.1K
15:47 32.62 32.67 32.62 32.64 13.2K
15:48 32.69 32.77 32.69 32.77 13.0K
15:49 32.74 32.74 32.61 32.62 6.1K
15:50 32.66 32.73 32.63 32.63 19.8K
15:51 32.63 32.63 32.61 32.62 13.7K
15:52 32.62 32.66 32.62 32.66 25.2K
15:53 32.65 32.75 32.65 32.74 45.7K
15:54 32.73 32.83 32.73 32.79 36.8K
15:55 32.88 32.93 32.77 32.78 48.7K
15:56 32.80 32.86 32.79 32.85 38.9K
15:57 32.79 32.83 32.78 32.78 37.0K
15:58 32.81 32.93 32.81 32.93 83.9K
15:59 32.94 32.96 32.94 32.94 387.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 29.60 30.41 29.25 29.47 1.8M
2025-09-26 30.60 31.73 29.43 29.58 2.8M
2025-09-25 32.51 32.61 30.42 30.52 2.9M
2025-09-24 35.00 36.35 32.60 32.96 6.6M
2025-09-23 33.25 33.33 31.47 31.50 5.0M
2025-09-22 31.12 32.29 29.56 32.03 7.2M
2025-09-19 27.29 27.51 25.89 26.45 4.4M
2025-09-18 29.55 29.55 26.70 27.30 5.4M
2025-09-17 30.53 31.13 29.41 29.56 1.9M
2025-09-16 29.85 30.62 29.64 30.25 1.6M
2025-09-15 30.45 30.55 29.00 29.18 1.8M
2025-09-12 31.27 31.45 29.16 29.95 2.5M
2025-09-11 31.82 32.80 30.92 31.27 2.5M
2025-09-10 30.57 32.63 30.40 32.07 3.2M
2025-09-09 31.17 32.45 30.00 30.12 4.3M
2025-09-08 32.50 33.81 29.23 30.65 12.8M
2025-09-05 40.07 40.76 38.55 40.10 2.1M
2025-09-04 38.50 40.45 38.40 39.99 2.3M
2025-09-03 39.77 40.16 38.16 38.44 2.4M
2025-09-02 37.93 39.63 36.56 39.48 3.9M
2025-08-29 39.63 39.80 38.87 39.28 1.3M
2025-08-28 39.83 41.06 39.75 39.79 2.5M
2025-08-27 40.73 41.48 39.00 39.82 4.9M
2025-08-26 41.99 42.19 40.80 41.55 5.7M
2025-08-25 45.00 45.00 41.92 42.00 3.5M
2025-08-22 46.15 47.21 45.19 45.27 1.8M
2025-08-21 46.05 47.36 45.80 46.11 1.3M
2025-08-20 46.98 47.78 46.22 46.27 1.4M
2025-08-19 49.00 49.47 46.61 46.72 0.9M
2025-08-18 48.05 49.71 48.00 49.23 0.8M
2025-08-15 49.92 49.99 47.55 48.26 1.6M
2025-08-14 52.00 52.00 48.83 49.44 1.2M
2025-08-13 52.52 53.51 51.70 52.14 0.6M
2025-08-12 51.84 53.38 51.01 52.20 0.9M
2025-08-11 51.00 52.06 50.69 51.32 0.7M
2025-08-08 51.91 52.03 50.21 51.02 0.7M
2025-08-07 53.52 53.90 51.32 51.60 1.2M
2025-08-06 51.13 53.34 51.13 53.13 1.2M
2025-08-05 49.15 51.03 49.15 50.95 0.9M
2025-08-04 48.91 49.72 48.91 49.30 0.8M
2025-08-01 50.44 50.44 48.67 48.91 1.2M
2025-07-31 52.04 52.25 50.19 50.47 0.8M
2025-07-30 52.90 53.49 51.67 52.04 0.8M
2025-07-29 51.02 52.91 50.54 52.75 1.2M
2025-07-28 51.88 52.46 50.83 50.85 0.8M
2025-07-25 51.64 52.95 51.10 51.62 1.4M
2025-07-24 48.95 51.07 48.47 50.91 1.7M
2025-07-23 48.42 49.41 48.08 49.10 1.6M
2025-07-22 47.08 48.56 46.70 47.81 1.4M
2025-07-21 47.30 48.26 46.50 47.08 1.0M
2025-07-18 48.27 48.95 47.13 47.22 0.9M
2025-07-17 46.50 48.23 46.24 47.71 1.5M
2025-07-16 47.72 47.80 46.02 46.38 1.4M
2025-07-15 46.81 47.81 45.88 47.46 1.1M
2025-07-14 46.46 47.58 46.09 46.79 0.9M
2025-07-11 48.31 48.58 46.83 47.10 1.3M
2025-07-10 49.20 49.57 48.19 48.71 1.3M
2025-07-09 51.20 51.71 49.89 49.98 1.5M
2025-07-08 48.59 50.72 47.80 50.69 1.7M
2025-07-07 50.67 50.73 47.60 48.35 1.6M
2025-07-03 50.49 51.10 50.33 51.01 0.5M
2025-07-02 49.80 50.92 49.66 50.38 1.6M
2025-07-01 50.07 51.62 49.59 49.99 1.6M
2025-06-30 51.95 52.65 49.26 50.39 2.0M
2025-06-27 51.88 52.54 51.21 51.67 0.9M
2025-06-26 51.70 52.91 51.55 51.95 1.2M
2025-06-25 52.68 53.22 51.50 51.67 1.2M
2025-06-24 51.00 53.45 51.00 52.68 1.3M
2025-06-23 51.48 52.32 50.06 50.37 1.6M
2025-06-20 54.08 54.08 51.93 52.00 1.1M
2025-06-18 54.29 55.32 53.69 54.15 1.0M
2025-06-17 53.78 54.97 52.82 54.35 1.3M
2025-06-16 55.08 55.59 54.25 54.50 1.1M
2025-06-13 55.55 56.00 54.08 54.67 1.8M
2025-06-12 55.40 57.27 54.75 56.14 2.3M
2025-06-11 55.00 56.28 53.10 56.20 7.7M
2025-06-10 54.52 57.92 54.25 57.33 1.5M
2025-06-09 55.37 55.53 53.87 54.02 1.0M
2025-06-06 55.05 55.98 53.55 55.32 0.8M
2025-06-05 54.53 54.66 53.38 54.38 0.9M
2025-06-04 56.70 56.71 53.81 53.87 2.0M
2025-06-03 56.34 57.37 55.40 56.60 0.8M
2025-06-02 57.70 58.12 56.21 56.37 1.2M
2025-05-30 57.18 58.06 56.32 57.77 1.5M
2025-05-29 60.82 61.17 57.57 57.89 1.7M
2025-05-28 60.01 61.09 56.46 60.30 2.2M
2025-05-27 63.68 63.75 60.97 61.36 1.3M
2025-05-23 60.46 62.98 60.27 62.86 0.8M
2025-05-22 61.80 63.41 61.34 62.33 0.8M
2025-05-21 63.78 64.72 61.86 61.89 1.1M
2025-05-20 64.81 64.92 63.11 63.62 0.8M
2025-05-19 62.72 65.48 62.06 63.70 1.3M
2025-05-16 61.79 62.69 60.56 62.02 0.7M
2025-05-15 62.53 62.78 60.24 61.79 0.7M
2025-05-14 62.50 62.94 61.31 62.71 0.7M
2025-05-13 61.80 63.69 61.10 62.47 1.6M
2025-05-12 61.00 62.12 59.51 61.66 1.8M
2025-05-09 58.50 60.99 58.27 58.81 1.5M
2025-05-08 59.13 59.45 57.11 58.43 1.2M
2025-05-07 58.55 59.23 57.62 58.35 0.9M
2025-05-06 56.55 59.33 56.36 58.29 1.4M
2025-05-05 57.79 59.69 57.31 57.35 0.8M
2025-05-02 59.85 60.29 57.46 58.16 0.7M
2025-05-01 60.95 61.18 58.57 58.69 0.8M
2025-04-30 60.15 61.44 59.15 60.40 1.0M
2025-04-29 62.26 62.60 60.93 61.48 0.8M
2025-04-28 62.90 64.15 61.67 62.26 0.8M
2025-04-25 63.20 64.86 62.76 63.41 0.7M
2025-04-24 64.31 65.65 63.03 63.24 1.4M
2025-04-23 64.75 66.24 63.42 64.39 1.6M
2025-04-22 61.85 64.50 61.23 62.92 1.9M
2025-04-21 62.35 62.35 59.86 60.48 1.3M
2025-04-17 60.72 62.98 60.56 61.95 1.3M
2025-04-16 58.90 61.32 58.90 60.04 1.1M
2025-04-15 61.55 62.42 58.89 59.53 1.7M
2025-04-14 60.90 63.42 59.51 61.43 4.3M
2025-04-11 49.43 55.32 49.43 53.87 2.4M
2025-04-10 51.70 51.70 47.14 48.92 1.8M
2025-04-09 45.39 52.43 42.88 52.17 3.5M
2025-04-08 47.10 48.36 44.75 45.67 2.4M
2025-04-07 45.39 48.78 43.97 45.31 2.5M
2025-04-04 51.10 51.36 46.68 48.24 2.7M
2025-04-03 52.31 54.29 52.15 53.62 1.2M
2025-04-02 54.60 55.60 54.36 55.19 0.5M
2025-04-01 55.00 56.34 54.23 55.21 0.7M
2025-03-31 55.01 55.01 52.10 54.47 1.4M
2025-03-28 56.23 56.57 54.60 55.78 1.0M
2025-03-27 59.54 60.30 56.01 56.42 1.4M
2025-03-26 59.35 59.57 57.09 57.78 0.6M
2025-03-25 58.43 60.00 57.95 58.95 0.6M
2025-03-24 59.45 60.70 57.51 57.74 0.4M
2025-03-21 55.99 58.60 55.58 58.56 0.8M
2025-03-20 57.06 57.53 56.06 56.36 1.0M
2025-03-19 55.52 58.11 55.00 57.72 1.0M
2025-03-18 57.89 58.06 53.66 54.81 1.5M
2025-03-17 58.98 59.60 58.01 58.30 0.6M
2025-03-14 58.28 59.92 57.61 59.42 1.0M
2025-03-13 57.89 58.48 56.52 57.14 0.7M
2025-03-12 55.84 58.61 55.21 57.78 1.1M
2025-03-11 53.98 55.74 53.12 54.39 1.1M
2025-03-10 55.66 56.75 53.02 54.11 1.6M
2025-03-07 58.41 59.61 55.88 57.63 1.0M
2025-03-06 57.91 59.42 56.49 56.82 0.8M
2025-03-05 56.62 58.58 55.56 58.35 0.8M
2025-03-04 55.37 56.99 53.38 55.80 0.9M
2025-03-03 59.01 60.82 56.04 56.56 1.0M
2025-02-28 54.80 57.71 54.48 57.22 1.5M
2025-02-27 59.51 59.76 54.89 55.50 1.5M
2025-02-26 57.70 59.97 57.04 59.10 0.7M
2025-02-25 58.36 59.20 55.93 57.65 0.9M
2025-02-24 59.21 60.28 57.06 58.14 1.0M
2025-02-21 61.47 62.44 58.44 58.92 1.2M
2025-02-20 60.19 61.37 58.71 61.05 0.9M
2025-02-19 59.56 61.03 58.73 59.55 1.1M
2025-02-18 56.09 60.47 55.84 59.24 1.8M
2025-02-14 60.04 60.17 58.14 58.80 0.9M
2025-02-13 59.01 59.57 57.30 59.04 1.0M
2025-02-12 57.50 59.97 57.50 58.09 1.1M
2025-02-11 61.75 62.20 57.90 58.61 2.4M
2025-02-10 62.70 65.48 62.70 63.04 0.9M
2025-02-07 66.84 67.54 62.70 63.59 0.9M
2025-02-06 64.41 66.88 64.41 66.65 0.8M
2025-02-05 64.96 65.55 63.51 63.70 0.6M
2025-02-04 65.18 67.22 65.18 65.42 0.5M
2025-02-03 65.75 66.84 64.67 65.18 0.8M
2025-01-31 69.14 69.83 67.40 67.48 1.0M
2025-01-30 69.32 71.14 68.20 69.30 1.0M
2025-01-29 65.98 68.47 64.79 68.38 0.7M
2025-01-28 65.27 65.95 63.01 65.90 0.9M
2025-01-27 67.31 67.48 63.05 64.77 1.7M
2025-01-24 69.15 71.23 66.75 68.23 1.0M
2025-01-23 70.85 70.97 68.82 68.90 1.0M
2025-01-22 70.40 71.50 68.69 70.86 1.0M
2025-01-21 67.00 70.38 66.09 70.16 1.5M
2025-01-17 69.86 70.40 65.63 67.07 1.6M
2025-01-16 71.69 71.78 69.25 69.90 1.0M
2025-01-15 72.51 72.51 70.10 71.63 1.2M
2025-01-14 69.03 71.78 68.45 70.43 1.2M
2025-01-13 71.80 71.80 67.24 68.06 1.2M
2025-01-10 72.00 73.25 69.25 72.06 1.5M
2025-01-08 71.91 73.02 69.69 71.00 0.9M
2025-01-07 72.39 74.00 71.00 72.22 1.1M
2025-01-06 72.50 73.95 70.86 71.11 1.5M
2025-01-03 69.80 70.99 67.34 70.12 1.2M
2025-01-02 62.52 69.00 62.52 68.80 1.4M