| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
36.46 |
36.87 |
36.12 |
36.36 |
0.6M |
| 2024-12-30 |
36.71 |
37.12 |
36.36 |
36.47 |
1.0M |
| 2024-12-27 |
37.22 |
37.76 |
37.06 |
37.34 |
0.4M |
| 2024-12-26 |
37.41 |
37.70 |
37.25 |
37.42 |
0.7M |
| 2024-12-24 |
37.15 |
37.65 |
37.09 |
37.47 |
0.3M |
| 2024-12-23 |
37.74 |
37.74 |
36.92 |
37.30 |
0.6M |
| 2024-12-20 |
37.43 |
38.00 |
37.02 |
37.28 |
1.3M |
| 2024-12-19 |
37.75 |
38.45 |
37.34 |
37.64 |
1.3M |
| 2024-12-18 |
37.83 |
38.34 |
37.29 |
37.32 |
1.5M |
| 2024-12-17 |
37.41 |
38.04 |
37.22 |
37.94 |
0.9M |
| 2024-12-16 |
37.80 |
38.19 |
37.14 |
37.48 |
0.9M |
| 2024-12-13 |
39.04 |
39.05 |
37.66 |
37.77 |
0.9M |
| 2024-12-12 |
39.84 |
39.96 |
39.21 |
39.31 |
0.7M |
| 2024-12-11 |
40.22 |
40.38 |
39.54 |
40.16 |
0.8M |
| 2024-12-10 |
39.82 |
40.28 |
39.22 |
40.04 |
1.0M |
| 2024-12-09 |
38.62 |
40.99 |
38.62 |
40.37 |
3.3M |
| 2024-12-06 |
38.47 |
38.60 |
37.91 |
38.06 |
0.6M |
| 2024-12-05 |
37.80 |
38.73 |
37.67 |
38.01 |
1.1M |
| 2024-12-04 |
39.11 |
39.18 |
37.56 |
37.62 |
1.5M |
| 2024-12-03 |
39.73 |
40.06 |
39.05 |
39.15 |
1.2M |
| 2024-12-02 |
38.39 |
39.87 |
38.19 |
39.84 |
1.2M |
| 2024-11-29 |
37.98 |
38.73 |
37.39 |
38.46 |
1.0M |
| 2024-11-27 |
38.14 |
39.12 |
37.99 |
38.56 |
1.2M |
| 2024-11-26 |
38.34 |
38.60 |
37.97 |
38.03 |
0.8M |
| 2024-11-25 |
38.61 |
39.36 |
38.53 |
38.84 |
1.3M |
| 2024-11-22 |
38.57 |
39.23 |
37.85 |
38.26 |
1.3M |
| 2024-11-21 |
38.53 |
39.63 |
37.83 |
39.63 |
1.2M |
| 2024-11-20 |
38.59 |
39.83 |
38.18 |
38.74 |
1.6M |
| 2024-11-19 |
39.13 |
39.65 |
38.74 |
39.14 |
1.2M |
| 2024-11-18 |
38.19 |
39.28 |
38.05 |
38.74 |
1.4M |
| 2024-11-15 |
37.57 |
38.55 |
37.31 |
38.14 |
1.3M |
| 2024-11-14 |
38.22 |
38.70 |
37.63 |
37.90 |
0.9M |
| 2024-11-13 |
38.08 |
39.77 |
38.08 |
38.38 |
2.0M |
| 2024-11-12 |
37.17 |
37.64 |
36.73 |
37.03 |
0.8M |
| 2024-11-11 |
37.00 |
38.36 |
36.76 |
38.19 |
1.5M |
| 2024-11-08 |
37.15 |
37.53 |
35.87 |
36.67 |
0.9M |
| 2024-11-07 |
38.36 |
38.73 |
37.54 |
37.68 |
0.9M |
| 2024-11-06 |
37.75 |
38.08 |
36.63 |
37.60 |
1.4M |
| 2024-11-05 |
39.92 |
40.32 |
38.81 |
39.62 |
0.7M |
| 2024-11-04 |
39.30 |
40.97 |
39.16 |
39.75 |
1.2M |
| 2024-11-01 |
38.81 |
39.56 |
38.48 |
39.17 |
0.4M |
| 2024-10-31 |
38.55 |
39.04 |
38.22 |
38.39 |
0.7M |
| 2024-10-30 |
40.33 |
40.33 |
38.60 |
38.68 |
0.9M |
| 2024-10-29 |
41.61 |
42.01 |
40.36 |
40.54 |
0.7M |
| 2024-10-28 |
41.08 |
42.28 |
41.04 |
42.03 |
0.8M |
| 2024-10-25 |
40.67 |
41.33 |
40.40 |
40.83 |
0.6M |
| 2024-10-24 |
40.23 |
40.43 |
39.61 |
40.38 |
0.6M |
| 2024-10-23 |
40.37 |
40.67 |
39.57 |
39.80 |
0.7M |
| 2024-10-22 |
39.44 |
40.85 |
39.43 |
40.61 |
0.8M |
| 2024-10-21 |
38.91 |
39.50 |
38.67 |
39.34 |
0.7M |
| 2024-10-18 |
39.20 |
39.45 |
38.76 |
39.10 |
0.8M |
| 2024-10-17 |
38.65 |
39.12 |
38.15 |
38.60 |
1.2M |
| 2024-10-16 |
39.41 |
40.00 |
38.96 |
39.17 |
0.9M |
| 2024-10-15 |
39.50 |
39.90 |
38.74 |
38.89 |
1.3M |
| 2024-10-14 |
41.92 |
41.95 |
40.12 |
40.25 |
1.4M |
| 2024-10-11 |
42.74 |
43.44 |
42.29 |
42.43 |
1.6M |
| 2024-10-10 |
43.16 |
44.04 |
43.03 |
43.93 |
0.9M |
| 2024-10-09 |
42.84 |
43.54 |
42.66 |
43.30 |
1.5M |
| 2024-10-08 |
41.01 |
42.50 |
40.68 |
42.43 |
1.1M |
| 2024-10-07 |
42.60 |
43.32 |
41.85 |
42.66 |
1.6M |
| 2024-10-04 |
41.36 |
42.16 |
41.22 |
41.69 |
1.4M |
| 2024-10-03 |
40.46 |
40.69 |
39.70 |
40.44 |
1.1M |
| 2024-10-02 |
41.76 |
41.85 |
40.95 |
41.51 |
0.7M |
| 2024-10-01 |
41.36 |
41.68 |
40.65 |
41.42 |
0.7M |
| 2024-09-30 |
41.81 |
42.11 |
41.20 |
41.68 |
0.9M |
| 2024-09-27 |
42.00 |
42.38 |
41.26 |
41.68 |
1.1M |
| 2024-09-26 |
39.93 |
41.27 |
39.75 |
41.25 |
1.5M |
| 2024-09-25 |
39.34 |
39.46 |
38.44 |
38.45 |
0.7M |
| 2024-09-24 |
40.00 |
40.14 |
39.20 |
39.23 |
1.1M |
| 2024-09-23 |
37.62 |
38.40 |
37.20 |
37.88 |
0.9M |
| 2024-09-20 |
37.90 |
38.02 |
36.63 |
36.89 |
0.9M |
| 2024-09-19 |
38.87 |
38.87 |
38.05 |
38.21 |
0.6M |
| 2024-09-18 |
38.42 |
38.49 |
37.14 |
37.63 |
0.6M |
| 2024-09-17 |
38.22 |
38.75 |
38.06 |
38.42 |
0.9M |
| 2024-09-16 |
38.26 |
38.49 |
37.27 |
38.17 |
0.6M |
| 2024-09-13 |
38.33 |
38.82 |
38.10 |
38.23 |
1.0M |
| 2024-09-12 |
38.49 |
38.80 |
37.74 |
38.26 |
1.1M |
| 2024-09-11 |
38.86 |
39.10 |
37.57 |
38.37 |
2.6M |
| 2024-09-10 |
34.43 |
34.90 |
33.94 |
34.88 |
0.8M |
| 2024-09-09 |
34.32 |
34.94 |
34.32 |
34.59 |
0.6M |
| 2024-09-06 |
35.60 |
35.75 |
33.74 |
34.31 |
1.3M |
| 2024-09-05 |
36.64 |
36.75 |
35.79 |
35.82 |
1.0M |
| 2024-09-04 |
36.12 |
37.13 |
36.00 |
36.45 |
0.8M |
| 2024-09-03 |
37.94 |
37.94 |
36.25 |
36.37 |
1.3M |
| 2024-08-30 |
39.20 |
39.87 |
38.32 |
38.80 |
1.6M |
| 2024-08-29 |
37.48 |
39.27 |
37.10 |
38.79 |
1.0M |
| 2024-08-28 |
37.50 |
37.60 |
36.80 |
37.20 |
0.6M |
| 2024-08-27 |
38.03 |
38.27 |
37.50 |
37.57 |
0.8M |
| 2024-08-26 |
38.98 |
39.34 |
38.07 |
38.24 |
0.5M |
| 2024-08-23 |
37.84 |
38.93 |
37.71 |
38.64 |
1.0M |
| 2024-08-22 |
38.20 |
38.20 |
36.74 |
37.51 |
1.3M |
| 2024-08-21 |
37.81 |
38.54 |
36.94 |
38.45 |
1.5M |
| 2024-08-20 |
37.27 |
37.75 |
36.97 |
37.27 |
0.9M |
| 2024-08-19 |
37.28 |
37.78 |
36.58 |
37.53 |
0.9M |
| 2024-08-16 |
36.84 |
37.24 |
36.55 |
37.09 |
0.6M |
| 2024-08-15 |
36.46 |
37.37 |
36.17 |
36.97 |
0.7M |
| 2024-08-14 |
36.34 |
36.34 |
34.59 |
35.66 |
1.3M |
| 2024-08-13 |
35.21 |
36.50 |
35.05 |
36.39 |
1.0M |
| 2024-08-12 |
36.61 |
36.68 |
34.72 |
35.05 |
1.5M |
| 2024-08-09 |
37.29 |
37.82 |
36.21 |
36.58 |
1.1M |
| 2024-08-08 |
35.47 |
36.53 |
35.00 |
35.98 |
1.0M |
| 2024-08-07 |
35.48 |
35.80 |
34.72 |
34.76 |
1.3M |
| 2024-08-06 |
33.91 |
34.51 |
33.62 |
34.33 |
1.0M |
| 2024-08-05 |
32.99 |
35.03 |
32.24 |
33.88 |
2.0M |
| 2024-08-02 |
36.00 |
36.00 |
34.63 |
35.21 |
1.2M |
| 2024-08-01 |
37.90 |
38.67 |
36.16 |
36.63 |
1.6M |
| 2024-07-31 |
38.19 |
38.68 |
37.90 |
38.06 |
1.0M |
| 2024-07-30 |
37.74 |
38.23 |
37.46 |
37.73 |
0.7M |
| 2024-07-29 |
38.12 |
38.18 |
37.38 |
37.93 |
0.8M |
| 2024-07-26 |
38.63 |
38.90 |
37.77 |
38.33 |
0.8M |
| 2024-07-25 |
37.72 |
38.50 |
37.24 |
37.45 |
0.9M |
| 2024-07-24 |
38.50 |
38.76 |
37.31 |
37.81 |
1.6M |
| 2024-07-23 |
39.00 |
39.45 |
38.57 |
38.73 |
0.7M |
| 2024-07-22 |
40.29 |
40.29 |
39.06 |
39.73 |
0.8M |
| 2024-07-19 |
39.50 |
39.89 |
38.67 |
39.65 |
1.0M |
| 2024-07-18 |
40.96 |
41.65 |
39.42 |
39.64 |
1.5M |
| 2024-07-17 |
42.00 |
42.28 |
40.04 |
40.94 |
1.5M |
| 2024-07-16 |
41.85 |
42.65 |
41.18 |
42.62 |
0.7M |
| 2024-07-15 |
41.60 |
42.78 |
41.22 |
41.71 |
0.7M |
| 2024-07-12 |
42.56 |
42.88 |
42.18 |
42.82 |
0.8M |
| 2024-07-11 |
42.81 |
42.84 |
41.57 |
42.56 |
1.2M |
| 2024-07-10 |
40.32 |
42.16 |
40.32 |
41.62 |
1.0M |
| 2024-07-09 |
41.50 |
41.64 |
40.16 |
40.23 |
1.2M |
| 2024-07-08 |
41.41 |
41.90 |
41.26 |
41.50 |
0.5M |
| 2024-07-05 |
42.21 |
42.45 |
41.23 |
41.39 |
0.6M |
| 2024-07-03 |
41.17 |
42.79 |
40.93 |
42.25 |
0.7M |
| 2024-07-02 |
41.02 |
41.50 |
40.11 |
40.55 |
0.8M |
| 2024-07-01 |
40.75 |
41.50 |
40.14 |
40.37 |
0.8M |
| 2024-06-28 |
41.53 |
41.53 |
40.56 |
40.75 |
1.6M |
| 2024-06-27 |
42.37 |
42.37 |
41.03 |
41.48 |
0.9M |
| 2024-06-26 |
41.00 |
42.82 |
41.00 |
42.77 |
1.3M |
| 2024-06-25 |
40.96 |
41.19 |
39.98 |
40.23 |
1.2M |
| 2024-06-24 |
40.60 |
40.88 |
39.81 |
40.68 |
1.1M |
| 2024-06-21 |
40.49 |
41.46 |
40.30 |
40.77 |
1.5M |
| 2024-06-20 |
41.07 |
41.15 |
40.18 |
40.39 |
1.3M |
| 2024-06-18 |
42.00 |
42.59 |
41.10 |
41.56 |
1.0M |
| 2024-06-17 |
42.20 |
42.59 |
41.42 |
42.18 |
1.0M |
| 2024-06-14 |
43.01 |
43.15 |
41.52 |
42.42 |
1.4M |
| 2024-06-13 |
44.20 |
44.57 |
43.46 |
43.58 |
1.1M |
| 2024-06-12 |
46.14 |
46.40 |
44.15 |
44.39 |
1.0M |
| 2024-06-11 |
45.01 |
45.21 |
44.24 |
44.83 |
0.6M |
| 2024-06-10 |
45.22 |
45.90 |
44.81 |
45.86 |
0.5M |
| 2024-06-07 |
46.24 |
46.83 |
45.23 |
45.43 |
0.8M |
| 2024-06-06 |
46.36 |
47.10 |
46.11 |
47.07 |
0.6M |
| 2024-06-05 |
45.81 |
46.95 |
45.28 |
46.83 |
0.8M |
| 2024-06-04 |
45.55 |
45.99 |
45.24 |
45.54 |
0.7M |
| 2024-06-03 |
47.60 |
47.60 |
46.14 |
46.42 |
0.6M |
| 2024-05-31 |
47.19 |
48.21 |
46.06 |
46.70 |
1.1M |
| 2024-05-30 |
46.99 |
47.32 |
46.41 |
46.75 |
1.0M |
| 2024-05-29 |
48.62 |
48.90 |
46.97 |
47.01 |
0.9M |
| 2024-05-28 |
49.70 |
50.73 |
49.13 |
49.61 |
1.2M |
| 2024-05-24 |
48.59 |
49.72 |
48.17 |
49.45 |
1.4M |
| 2024-05-23 |
47.62 |
50.39 |
47.15 |
48.62 |
1.9M |
| 2024-05-22 |
46.70 |
47.73 |
46.46 |
47.51 |
1.1M |
| 2024-05-21 |
48.36 |
48.97 |
47.15 |
47.31 |
0.6M |
| 2024-05-20 |
47.85 |
48.92 |
47.38 |
48.90 |
0.7M |
| 2024-05-17 |
47.91 |
48.67 |
47.54 |
47.85 |
0.7M |
| 2024-05-16 |
48.04 |
48.49 |
47.20 |
47.97 |
0.9M |
| 2024-05-15 |
50.01 |
50.01 |
47.92 |
47.98 |
1.1M |
| 2024-05-14 |
48.49 |
49.68 |
48.40 |
49.51 |
1.1M |
| 2024-05-13 |
47.20 |
48.21 |
46.71 |
48.10 |
0.7M |
| 2024-05-10 |
48.66 |
48.66 |
46.38 |
46.79 |
1.1M |
| 2024-05-09 |
47.90 |
49.45 |
47.50 |
48.30 |
1.4M |
| 2024-05-08 |
47.24 |
47.96 |
46.68 |
47.70 |
1.2M |
| 2024-05-07 |
47.62 |
48.85 |
47.50 |
48.01 |
0.8M |
| 2024-05-06 |
48.45 |
48.58 |
47.62 |
47.96 |
0.6M |
| 2024-05-03 |
47.86 |
48.47 |
47.59 |
47.68 |
0.8M |
| 2024-05-02 |
46.60 |
47.20 |
45.55 |
46.70 |
0.7M |
| 2024-05-01 |
45.81 |
47.14 |
44.83 |
45.83 |
0.7M |
| 2024-04-30 |
45.83 |
46.30 |
45.04 |
45.69 |
1.6M |
| 2024-04-29 |
45.79 |
47.46 |
45.70 |
47.21 |
1.5M |
| 2024-04-26 |
43.81 |
44.65 |
43.63 |
44.14 |
0.9M |
| 2024-04-25 |
43.25 |
43.62 |
42.13 |
43.51 |
1.2M |
| 2024-04-24 |
44.01 |
44.81 |
42.74 |
43.27 |
2.6M |
| 2024-04-23 |
43.45 |
45.28 |
43.37 |
44.79 |
1.3M |
| 2024-04-22 |
44.60 |
44.98 |
42.80 |
43.99 |
1.2M |
| 2024-04-19 |
45.30 |
45.85 |
44.84 |
44.99 |
1.5M |
| 2024-04-18 |
46.02 |
46.54 |
45.59 |
45.81 |
1.1M |
| 2024-04-17 |
45.99 |
47.06 |
45.82 |
46.02 |
1.1M |
| 2024-04-16 |
45.91 |
46.45 |
45.52 |
45.53 |
0.8M |
| 2024-04-15 |
48.14 |
48.73 |
46.18 |
46.95 |
0.8M |
| 2024-04-12 |
50.84 |
51.12 |
47.92 |
47.94 |
1.0M |
| 2024-04-11 |
51.30 |
51.90 |
50.38 |
51.16 |
0.9M |
| 2024-04-10 |
50.15 |
51.49 |
49.78 |
51.15 |
1.2M |
| 2024-04-09 |
50.18 |
51.76 |
50.18 |
51.57 |
1.0M |
| 2024-04-08 |
48.98 |
50.66 |
48.08 |
49.81 |
1.4M |
| 2024-04-05 |
47.34 |
48.44 |
47.11 |
47.61 |
0.8M |
| 2024-04-04 |
50.13 |
50.45 |
47.51 |
47.83 |
1.2M |
| 2024-04-03 |
48.46 |
49.78 |
48.36 |
49.67 |
1.0M |
| 2024-04-02 |
47.78 |
48.60 |
47.63 |
48.12 |
0.8M |
| 2024-04-01 |
49.80 |
49.95 |
48.70 |
48.99 |
0.6M |
| 2024-03-28 |
49.10 |
49.66 |
48.22 |
49.16 |
0.8M |
| 2024-03-27 |
46.15 |
48.91 |
46.15 |
48.49 |
1.3M |
| 2024-03-26 |
46.36 |
47.11 |
45.86 |
45.86 |
1.0M |
| 2024-03-25 |
46.98 |
47.50 |
46.30 |
46.35 |
0.9M |
| 2024-03-22 |
48.71 |
49.06 |
47.77 |
47.97 |
0.9M |
| 2024-03-21 |
49.65 |
51.11 |
49.50 |
49.53 |
0.9M |
| 2024-03-20 |
47.83 |
51.23 |
47.75 |
50.51 |
1.0M |
| 2024-03-19 |
48.82 |
49.08 |
47.90 |
48.07 |
0.9M |
| 2024-03-18 |
51.65 |
51.65 |
50.00 |
50.17 |
1.0M |
| 2024-03-15 |
49.42 |
50.75 |
49.02 |
50.32 |
1.1M |
| 2024-03-14 |
49.03 |
49.58 |
48.26 |
49.03 |
1.1M |
| 2024-03-13 |
50.06 |
51.30 |
50.03 |
50.47 |
0.8M |
| 2024-03-12 |
49.75 |
50.40 |
48.99 |
49.92 |
1.6M |
| 2024-03-11 |
47.25 |
49.21 |
47.25 |
48.98 |
1.3M |
| 2024-03-08 |
47.97 |
48.08 |
46.00 |
46.03 |
1.0M |
| 2024-03-07 |
46.71 |
47.33 |
46.01 |
46.80 |
0.8M |
| 2024-03-06 |
46.14 |
47.33 |
45.01 |
46.43 |
1.8M |
| 2024-03-05 |
46.20 |
46.52 |
44.37 |
44.57 |
2.0M |
| 2024-03-04 |
50.61 |
50.61 |
47.85 |
48.13 |
1.9M |
| 2024-03-01 |
50.79 |
51.58 |
50.17 |
51.43 |
1.9M |
| 2024-02-29 |
47.66 |
51.55 |
47.55 |
49.72 |
3.3M |
| 2024-02-28 |
46.35 |
46.80 |
45.80 |
46.02 |
2.2M |
| 2024-02-27 |
44.66 |
46.04 |
44.66 |
45.65 |
2.5M |
| 2024-02-26 |
43.19 |
44.35 |
42.92 |
44.12 |
1.0M |
| 2024-02-23 |
43.12 |
44.48 |
42.86 |
43.67 |
1.8M |
| 2024-02-22 |
43.10 |
43.81 |
42.71 |
43.14 |
1.6M |
| 2024-02-21 |
42.60 |
43.73 |
42.35 |
42.92 |
1.5M |
| 2024-02-20 |
43.80 |
43.92 |
41.76 |
42.41 |
2.0M |
| 2024-02-16 |
42.38 |
43.80 |
42.07 |
43.37 |
1.8M |
| 2024-02-15 |
40.12 |
42.56 |
40.12 |
41.32 |
1.6M |
| 2024-02-14 |
40.70 |
41.28 |
40.27 |
40.40 |
1.0M |
| 2024-02-13 |
40.84 |
41.11 |
39.53 |
39.60 |
2.1M |
| 2024-02-12 |
40.19 |
42.70 |
40.18 |
41.75 |
1.6M |
| 2024-02-09 |
40.34 |
40.73 |
39.82 |
40.24 |
0.8M |
| 2024-02-08 |
40.59 |
40.64 |
39.74 |
40.45 |
1.2M |
| 2024-02-07 |
41.06 |
41.25 |
40.23 |
40.47 |
1.3M |
| 2024-02-06 |
40.00 |
40.98 |
39.90 |
40.52 |
2.0M |
| 2024-02-05 |
38.98 |
39.95 |
38.50 |
39.35 |
1.7M |
| 2024-02-02 |
41.20 |
41.33 |
40.07 |
40.64 |
2.0M |
| 2024-02-01 |
43.17 |
43.66 |
41.98 |
42.16 |
1.9M |
| 2024-01-31 |
43.79 |
44.15 |
42.07 |
42.07 |
3.2M |
| 2024-01-30 |
45.66 |
46.01 |
44.83 |
45.13 |
1.5M |
| 2024-01-29 |
46.50 |
46.57 |
45.52 |
46.02 |
2.0M |
| 2024-01-26 |
47.53 |
48.22 |
46.93 |
46.96 |
0.9M |
| 2024-01-25 |
48.51 |
48.86 |
46.53 |
47.28 |
1.6M |
| 2024-01-24 |
50.42 |
50.74 |
48.68 |
48.76 |
1.3M |
| 2024-01-23 |
48.83 |
49.44 |
48.09 |
48.42 |
1.4M |
| 2024-01-22 |
46.89 |
49.47 |
46.57 |
47.86 |
1.4M |
| 2024-01-19 |
48.06 |
48.35 |
46.57 |
47.88 |
1.7M |
| 2024-01-18 |
49.09 |
49.30 |
47.58 |
47.95 |
1.2M |
| 2024-01-17 |
48.05 |
49.01 |
47.24 |
48.62 |
1.7M |
| 2024-01-16 |
49.73 |
49.90 |
48.39 |
49.30 |
1.9M |
| 2024-01-12 |
49.99 |
50.95 |
48.31 |
48.65 |
1.5M |
| 2024-01-11 |
50.75 |
50.98 |
49.14 |
50.01 |
1.8M |
| 2024-01-10 |
51.49 |
52.42 |
49.52 |
50.40 |
3.1M |
| 2024-01-09 |
53.40 |
53.67 |
52.35 |
52.59 |
1.5M |
| 2024-01-08 |
53.80 |
54.30 |
53.51 |
54.06 |
1.2M |
| 2024-01-05 |
55.00 |
55.62 |
54.34 |
54.65 |
1.3M |
| 2024-01-04 |
57.44 |
57.44 |
55.09 |
55.20 |
1.7M |
| 2024-01-03 |
58.51 |
58.84 |
56.46 |
57.68 |
1.7M |
| 2024-01-02 |
59.30 |
60.45 |
58.35 |
59.44 |
1.1M |