Williams-Sonoma

WSM
🏛️ アメリカ →
191.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 196.00 197.97 196.00 196.99 28.8K
09:31 197.07 197.07 197.07 197.07 0.2K
09:32 197.79 198.24 197.20 197.20 10.5K
09:34 197.49 197.49 197.49 197.49 0.8K
09:35 197.47 197.95 197.47 197.75 4.6K
09:36 198.02 198.07 197.91 198.07 5.1K
09:37 198.49 198.90 198.49 198.90 5.7K
09:38 199.17 200.00 198.63 199.17 2.7K
09:39 200.00 200.00 199.35 199.35 0.5K
09:40 199.34 199.43 199.34 199.43 2.3K
09:41 199.47 200.01 199.47 200.01 3.9K
09:42 200.37 200.37 200.24 200.23 0.8K
09:43 200.24 200.38 200.24 200.38 1.3K
09:44 200.23 200.23 199.89 199.89 4.1K
09:45 200.50 200.50 200.50 200.50 1.4K
09:46 201.40 201.92 201.40 201.92 9.2K
09:47 201.35 202.12 200.91 202.12 7.0K
09:48 201.87 202.00 201.87 202.00 15.3K
09:49 201.65 201.74 201.65 201.74 1.2K
09:50 201.42 201.44 201.30 201.44 4.2K
09:51 201.36 201.36 201.36 201.36 2.8K
09:52 201.64 201.64 201.64 201.64 1.2K
09:54 201.55 201.55 201.55 201.55 0.3K
09:55 201.11 201.11 201.11 201.11 1.6K
09:57 201.54 201.54 201.11 201.30 1.6K
09:58 200.84 201.06 200.37 200.37 7.5K
09:59 200.25 200.51 200.25 200.51 1.6K
10:00 200.35 200.35 200.32 200.32 3.3K
10:01 200.28 200.28 198.28 198.48 10.9K
10:02 197.98 197.99 197.78 197.83 9.1K
10:03 197.58 197.58 197.58 197.58 1.4K
10:04 197.53 197.53 197.25 197.25 2.5K
10:05 196.99 197.41 196.99 197.41 2.8K
10:06 197.19 197.56 197.19 197.56 7.3K
10:07 197.27 197.27 197.19 197.19 3.4K
10:08 197.41 197.66 197.41 197.66 4.6K
10:09 197.30 197.59 197.30 197.59 4.1K
10:10 197.83 197.83 197.83 197.83 3.4K
10:11 198.30 198.30 198.30 198.30 1.5K
10:12 198.50 198.50 198.50 198.50 2.7K
10:14 198.18 198.18 198.18 198.18 0.4K
10:15 198.29 198.29 198.29 198.29 1.1K
10:16 198.58 198.62 198.58 198.62 2.1K
10:17 198.56 198.75 198.56 198.75 1.1K
10:18 198.41 198.42 198.41 198.42 2.3K
10:19 198.54 198.54 198.32 198.32 3.2K
10:20 198.42 198.43 198.42 198.43 1.9K
10:21 198.12 198.12 198.12 198.12 4.1K
10:22 198.55 198.69 198.55 198.69 2.7K
10:23 198.77 198.98 198.77 198.98 2.3K
10:24 198.87 198.87 198.87 198.87 2.0K
10:26 198.86 199.07 198.86 199.07 4.9K
10:27 199.08 199.08 199.08 199.08 0.4K
10:28 198.95 198.95 198.69 198.69 0.7K
10:29 198.95 198.95 198.95 198.95 1.8K
10:30 198.98 198.98 198.89 198.89 1.9K
10:31 198.88 198.88 198.78 198.78 1.8K
10:32 198.83 198.83 198.83 198.83 2.3K
10:33 198.87 198.88 198.87 198.88 3.0K
10:34 198.91 198.91 198.91 198.91 1.3K
10:36 198.94 198.94 198.88 198.88 0.6K
10:37 198.94 198.94 198.94 198.94 1.9K
10:38 199.12 199.12 199.02 199.02 3.2K
10:39 199.05 199.05 199.03 199.03 1.0K
10:41 198.78 198.78 198.63 198.63 3.9K
10:42 198.75 198.77 198.75 198.77 3.5K
10:44 198.72 198.72 198.72 198.72 2.2K
10:46 198.68 198.68 198.68 198.68 1.7K
10:47 198.83 198.83 198.68 198.68 3.0K
10:48 198.50 198.50 198.50 198.50 0.3K
10:49 198.28 198.30 198.28 198.30 2.2K
10:50 198.25 198.25 198.25 198.25 2.3K
10:51 198.33 198.33 198.17 198.17 2.6K
10:54 198.30 198.30 198.25 198.25 2.9K
10:55 198.36 198.37 198.36 198.37 2.9K
10:56 198.29 198.30 198.29 198.30 2.5K
10:57 198.69 198.69 198.69 198.69 1.3K
10:58 198.70 198.70 198.70 198.70 1.0K
10:59 198.69 198.69 198.69 198.69 1.5K
11:00 198.88 198.88 198.88 198.88 1.5K
11:02 198.76 198.76 198.56 198.56 2.0K
11:06 198.66 198.66 198.66 198.66 1.3K
11:07 198.89 198.89 198.89 198.89 0.4K
11:08 199.08 199.08 199.08 199.08 3.6K
11:11 199.72 199.72 199.72 199.72 0.7K
11:12 199.56 199.56 199.56 199.56 1.0K
11:14 199.38 199.39 199.38 199.39 1.3K
11:15 199.39 199.39 199.22 199.22 3.7K
11:17 199.63 199.63 199.63 199.63 2.8K
11:18 199.75 199.92 199.67 199.67 3.3K
11:19 199.51 199.51 199.51 199.51 0.7K
11:20 199.35 199.35 199.35 199.35 2.6K
11:22 199.20 199.20 199.20 199.20 0.5K
11:23 199.20 199.37 198.96 198.96 7.2K
11:25 198.96 199.02 198.96 199.02 3.8K
11:26 199.00 199.15 199.00 199.15 2.6K
11:27 199.00 199.00 199.00 199.00 3.1K
11:28 198.99 198.99 198.99 198.99 0.6K
11:29 199.37 199.37 199.37 199.37 2.0K
11:30 199.54 199.54 199.54 199.54 1.3K
11:32 199.70 199.70 199.70 199.70 0.7K
11:33 199.45 199.45 199.45 199.45 1.4K
11:34 199.34 199.34 199.34 199.34 0.5K
11:35 199.48 199.48 199.48 199.48 1.8K
11:36 198.85 198.85 198.85 198.85 1.6K
11:37 198.64 198.64 198.64 198.64 0.8K
11:38 198.77 198.77 198.77 198.77 0.9K
11:39 198.71 198.77 198.71 198.76 1.2K
11:40 198.76 198.76 198.76 198.76 0.5K
11:41 198.64 198.64 198.64 198.64 1.0K
11:42 198.59 198.59 198.59 198.59 2.5K
11:43 198.64 198.64 198.64 198.64 1.7K
11:44 198.97 198.97 198.97 198.97 1.8K
11:47 198.65 198.65 198.65 198.65 0.4K
11:48 198.63 198.63 198.63 198.63 0.4K
11:50 198.61 198.61 198.61 198.61 2.4K
11:51 198.72 198.72 198.56 198.56 1.3K
11:52 198.56 198.56 198.56 198.56 1.2K
11:54 198.57 198.57 198.57 198.57 0.5K
11:55 198.57 198.57 198.57 198.57 0.7K
11:58 198.72 198.72 198.72 198.72 2.3K
11:59 198.65 198.65 198.65 198.65 1.1K
12:00 198.82 198.82 198.82 198.82 0.4K
12:01 198.88 198.98 198.88 198.98 1.8K
12:02 199.13 199.13 198.99 198.99 4.2K
12:03 199.00 199.00 198.91 198.91 4.4K
12:06 199.12 199.12 199.12 199.12 1.6K
12:08 199.05 199.05 199.05 199.05 1.2K
12:09 198.99 198.99 198.99 198.99 1.7K
12:10 199.01 199.01 198.87 198.87 1.1K
12:11 198.99 198.99 198.99 198.99 2.3K
12:13 198.74 198.74 198.69 198.69 0.9K
12:14 198.88 198.88 198.88 198.88 1.1K
12:15 198.96 199.12 198.96 199.12 4.5K
12:16 199.20 199.20 199.20 199.20 1.1K
12:17 199.04 199.04 199.04 199.04 1.2K
12:18 198.94 198.94 198.94 198.94 1.0K
12:19 198.98 198.98 198.98 198.98 0.3K
12:20 199.06 199.56 199.06 199.56 3.0K
12:23 199.71 199.71 199.71 199.71 0.2K
12:24 199.78 200.11 199.78 200.11 2.1K
12:25 200.11 200.11 200.11 200.11 0.2K
12:26 200.13 200.26 200.13 200.26 1.7K
12:28 199.72 199.72 199.72 199.72 0.4K
12:30 199.78 199.78 199.78 199.78 2.1K
12:34 199.69 199.69 199.69 199.69 1.7K
12:36 199.44 199.44 199.44 199.44 0.3K
12:37 199.63 199.65 199.63 199.65 2.8K
12:40 199.76 199.76 199.76 199.76 0.9K
12:42 199.65 199.65 199.65 199.65 0.3K
12:43 199.71 199.71 199.71 199.71 0.8K
12:44 199.83 199.83 199.83 199.83 0.6K
12:45 199.74 199.74 199.74 199.74 0.6K
12:47 199.75 199.75 199.75 199.75 0.4K
12:48 199.72 199.72 199.53 199.53 2.5K
12:49 199.37 199.37 199.20 199.20 2.1K
12:50 199.03 199.03 199.03 199.03 1.7K
12:53 199.15 199.15 199.15 199.15 1.2K
12:54 199.14 199.14 198.74 198.74 1.0K
12:56 199.06 199.06 199.06 199.06 1.4K
12:57 199.18 199.18 199.18 199.18 1.5K
12:59 199.16 199.30 199.16 199.29 2.5K
13:03 199.24 199.24 199.24 199.24 0.5K
13:04 199.26 199.28 199.26 199.28 1.5K
13:05 199.38 199.38 199.38 199.38 1.8K
13:07 199.49 199.49 199.49 199.49 0.4K
13:08 199.45 199.45 199.43 199.43 1.4K
13:09 199.42 199.42 199.42 199.42 1.3K
13:13 199.40 199.40 199.40 199.40 0.2K
13:14 199.51 199.51 199.51 199.51 1.8K
13:17 199.57 199.57 199.57 199.57 0.3K
13:18 199.57 199.57 199.57 199.57 0.6K
13:19 199.64 199.64 199.64 199.64 1.6K
13:20 199.61 199.61 199.58 199.58 2.3K
13:23 200.03 200.03 200.03 200.03 1.4K
13:25 200.03 200.03 200.03 200.03 1.6K
13:29 200.01 200.01 200.01 200.01 3.1K
13:31 200.18 200.18 200.18 200.18 0.2K
13:32 200.18 200.18 200.18 200.18 0.9K
13:34 200.20 200.20 200.20 200.20 2.3K
13:35 200.08 200.08 200.07 200.07 3.1K
13:37 200.36 200.36 200.36 200.36 0.2K
13:38 200.30 200.30 200.30 200.30 2.0K
13:40 200.20 200.20 200.20 200.20 2.6K
13:41 200.20 200.20 200.14 200.19 4.8K
13:44 200.51 200.51 200.51 200.51 1.9K
13:47 200.37 200.37 200.37 200.37 0.4K
13:48 200.37 200.37 200.37 200.37 1.3K
13:50 200.27 200.27 200.27 200.27 0.5K
13:51 200.00 200.19 199.93 199.93 8.0K
13:52 200.09 200.09 200.09 200.09 0.4K
13:54 200.23 200.23 200.23 200.23 5.4K
13:57 200.31 200.31 200.31 200.31 1.0K
13:58 200.51 200.51 200.51 200.51 1.2K
13:59 200.51 200.51 200.51 200.51 0.7K
14:01 200.57 200.58 200.57 200.58 1.9K
14:04 200.54 200.54 200.54 200.54 1.2K
14:06 200.32 200.32 200.32 200.32 1.5K
14:07 200.36 200.36 200.36 200.36 0.5K
14:09 200.35 200.35 200.35 200.35 2.6K
14:11 200.27 200.42 200.27 200.42 0.5K
14:12 200.41 200.43 200.41 200.43 2.0K
14:13 200.57 200.57 200.57 200.57 1.3K
14:15 200.69 200.69 200.69 200.69 2.1K
14:19 200.68 200.83 200.68 200.83 2.7K
14:20 200.79 200.79 200.77 200.77 1.3K
14:22 200.71 200.71 200.49 200.49 1.3K
14:23 200.38 200.38 200.38 200.38 0.8K
14:24 200.47 200.57 200.47 200.57 2.2K
14:25 200.88 200.88 200.88 200.88 3.7K
14:32 200.83 200.83 200.83 200.83 1.3K
14:33 200.87 200.87 200.87 200.87 0.4K
14:34 200.88 200.88 200.88 200.88 1.5K
14:35 200.87 200.87 200.87 200.87 0.3K
14:36 200.87 200.87 200.87 200.87 1.7K
14:37 200.84 200.87 200.84 200.84 0.7K
14:38 200.83 200.83 200.83 200.83 0.3K
14:39 200.83 200.93 200.83 200.93 2.1K
14:40 200.84 200.84 200.84 200.84 0.3K
14:41 200.84 200.84 200.80 200.84 2.6K
14:43 200.65 200.70 200.65 200.70 1.1K
14:44 200.70 200.70 200.70 200.70 1.7K
14:45 200.69 200.73 200.69 200.73 2.4K
14:47 200.56 200.56 200.56 200.56 0.4K
14:48 200.92 200.92 200.79 200.79 1.1K
14:49 200.79 201.20 200.79 201.20 7.2K
14:50 201.24 201.24 201.24 201.24 2.2K
14:51 201.21 201.21 201.14 201.14 5.8K
14:52 201.13 201.13 201.13 201.13 4.3K
14:53 201.13 201.13 201.13 201.13 1.7K
14:55 201.35 201.40 201.35 201.40 3.5K
14:58 201.31 201.31 201.31 201.31 0.4K
14:59 201.31 201.31 201.31 201.31 1.1K
15:01 201.23 201.26 201.23 201.23 2.4K
15:03 201.25 201.25 201.23 201.23 1.1K
15:05 201.38 201.46 201.38 201.46 4.0K
15:06 201.31 201.41 201.31 201.41 2.5K
15:08 201.40 201.40 201.38 201.38 1.2K
15:10 201.27 201.34 201.27 201.34 2.5K
15:11 201.39 201.50 201.39 201.50 1.3K
15:13 201.53 201.53 201.50 201.50 1.9K
15:15 201.50 201.50 201.39 201.39 3.5K
15:16 201.36 201.36 201.36 201.36 0.7K
15:17 201.44 201.47 201.44 201.47 1.3K
15:18 201.59 201.64 201.59 201.64 2.7K
15:19 201.66 201.66 201.66 201.66 0.9K
15:20 201.65 201.65 201.65 201.65 1.9K
15:21 201.68 201.68 201.36 201.36 0.7K
15:23 201.53 201.53 201.53 201.53 0.3K
15:24 201.67 201.67 201.36 201.48 3.5K
15:25 201.45 201.51 201.45 201.51 3.3K
15:26 201.58 201.58 201.51 201.51 2.8K
15:28 201.51 201.51 201.51 201.51 1.1K
15:30 201.43 201.50 201.43 201.50 4.2K
15:31 201.35 201.37 201.20 201.23 11.3K
15:33 201.19 201.19 201.19 201.19 0.2K
15:34 201.33 201.36 201.33 201.35 5.2K
15:35 201.31 201.31 201.31 201.31 2.5K
15:36 201.16 201.23 201.16 201.23 2.1K
15:37 201.24 201.24 201.23 201.23 0.8K
15:38 201.33 201.33 201.33 201.33 1.1K
15:39 201.32 201.45 201.32 201.45 4.3K
15:40 201.55 201.56 201.55 201.56 3.0K
15:41 201.60 201.66 201.60 201.63 1.8K
15:42 201.72 201.83 201.72 201.83 2.5K
15:43 201.91 201.91 201.81 201.81 5.0K
15:44 201.82 201.82 201.70 201.71 3.5K
15:45 201.67 201.67 201.67 201.67 2.2K
15:46 201.67 201.70 201.64 201.64 1.2K
15:47 201.66 201.79 201.66 201.79 7.1K
15:48 201.84 201.84 201.81 201.81 0.9K
15:49 201.85 201.94 201.83 201.94 5.4K
15:50 201.91 201.99 201.91 201.91 2.9K
15:51 201.75 201.75 201.65 201.71 3.3K
15:52 201.73 201.73 201.55 201.55 6.1K
15:53 201.57 201.74 201.57 201.74 7.4K
15:54 201.75 201.77 201.63 201.77 4.5K
15:55 201.61 201.61 201.32 201.37 8.0K
15:56 201.50 201.54 201.31 201.32 12.4K
15:57 201.37 201.65 201.37 201.65 10.6K
15:58 201.65 201.66 201.55 201.63 19.7K
15:59 201.52 201.60 201.35 201.35 170.8K
日付 始値 高値 安値 終値 出来高
2025-09-29 196.97 197.51 191.38 191.98 1.5M
2025-09-26 197.07 202.45 196.00 201.35 0.9M
2025-09-25 197.94 202.31 196.24 201.11 1.2M
2025-09-24 198.13 201.28 198.01 200.39 1.1M
2025-09-23 198.60 201.99 197.30 200.38 1.6M
2025-09-22 197.58 197.85 195.08 196.66 0.9M
2025-09-19 200.00 200.25 195.14 198.25 2.6M
2025-09-18 196.91 200.04 195.95 199.62 1.0M
2025-09-17 197.40 203.10 195.95 196.61 0.9M
2025-09-16 201.00 201.38 193.62 196.06 1.0M
2025-09-15 197.09 201.39 196.10 201.07 0.9M
2025-09-12 200.90 203.23 195.78 196.95 0.7M
2025-09-11 203.54 205.17 202.96 203.52 0.9M
2025-09-10 202.08 203.92 201.00 202.67 0.8M
2025-09-09 202.18 203.06 200.03 202.64 0.7M
2025-09-08 202.48 204.36 201.79 203.26 1.2M
2025-09-05 204.35 206.40 199.95 202.42 1.1M
2025-09-04 192.40 203.26 192.40 202.91 1.3M
2025-09-03 190.70 194.14 190.68 192.13 0.9M
2025-09-02 187.45 191.96 186.00 191.96 1.3M
2025-08-29 187.44 188.72 186.01 188.19 1.6M
2025-08-28 193.50 194.51 186.33 188.06 1.7M
2025-08-27 204.01 205.00 191.34 192.17 2.8M
2025-08-26 198.74 200.42 193.88 197.93 3.0M
2025-08-25 196.10 200.67 193.90 197.96 1.6M
2025-08-22 198.25 204.52 197.61 203.42 1.8M
2025-08-21 197.10 198.02 194.31 197.21 1.1M
2025-08-20 200.50 202.07 197.93 199.27 1.2M
2025-08-19 202.60 206.01 201.49 202.69 1.4M
2025-08-18 202.42 203.06 199.84 201.65 1.2M
2025-08-15 206.48 206.48 202.76 203.23 1.0M
2025-08-14 205.06 206.84 202.93 205.44 1.3M
2025-08-13 207.70 210.59 206.31 210.20 2.2M
2025-08-12 202.22 207.35 201.67 206.97 1.4M
2025-08-11 200.15 201.00 197.23 200.00 1.1M
2025-08-08 201.04 201.16 197.78 199.42 1.1M
2025-08-07 204.54 206.37 197.57 199.60 1.3M
2025-08-06 202.82 205.35 200.48 200.75 1.2M
2025-08-05 201.66 204.59 198.98 203.78 1.2M
2025-08-04 191.72 201.10 191.72 200.52 1.7M
2025-08-01 184.20 189.45 181.51 187.67 1.4M
2025-07-31 189.89 191.33 186.04 187.05 1.3M
2025-07-30 188.29 192.38 186.72 190.53 1.9M
2025-07-29 188.56 188.56 184.26 187.11 1.2M
2025-07-28 182.88 188.91 181.32 188.23 1.2M
2025-07-25 181.90 182.49 180.21 181.71 0.8M
2025-07-24 182.00 183.96 179.26 180.54 1.1M
2025-07-23 183.09 185.28 181.21 183.65 1.4M
2025-07-22 173.91 179.33 173.20 178.61 1.1M
2025-07-21 171.73 174.74 170.23 172.20 1.0M
2025-07-18 171.13 171.13 169.36 170.39 1.1M
2025-07-17 165.58 171.32 165.58 170.20 1.3M
2025-07-16 164.53 165.54 161.76 165.01 1.1M
2025-07-15 171.00 172.20 163.53 163.62 1.5M
2025-07-14 173.89 175.68 169.99 170.46 1.0M
2025-07-11 174.40 176.39 174.40 174.82 0.8M
2025-07-10 174.14 178.17 173.79 176.50 1.2M
2025-07-09 170.76 174.07 168.44 173.73 0.9M
2025-07-08 169.63 170.82 165.19 169.21 1.3M
2025-07-07 172.49 172.76 168.14 169.21 1.0M
2025-07-03 172.60 173.95 171.95 173.19 0.7M
2025-07-02 169.64 174.28 169.22 173.18 1.6M
2025-07-01 163.37 172.64 162.40 169.19 1.4M
2025-06-30 164.74 165.37 161.63 163.37 1.7M
2025-06-27 162.66 165.41 161.97 164.22 2.8M
2025-06-26 159.48 162.26 158.41 161.93 1.2M
2025-06-25 158.57 159.12 156.70 158.90 1.4M
2025-06-24 159.19 159.57 155.90 157.88 1.2M
2025-06-23 157.05 158.57 154.11 157.89 1.5M
2025-06-20 160.97 162.66 158.46 158.84 3.3M
2025-06-18 157.45 163.00 155.84 160.44 2.0M
2025-06-17 156.95 161.13 156.07 156.93 1.7M
2025-06-16 156.16 158.36 155.30 158.15 1.7M
2025-06-13 153.82 161.20 152.20 153.96 2.2M
2025-06-12 155.53 155.94 152.99 154.81 1.2M
2025-06-11 160.30 162.56 155.44 155.58 1.4M
2025-06-10 159.03 159.03 156.40 158.10 1.2M
2025-06-09 159.23 159.23 156.72 156.74 1.6M
2025-06-06 159.50 160.51 157.16 157.80 1.3M
2025-06-05 159.60 160.83 156.37 157.98 1.8M
2025-06-04 161.17 162.43 159.89 159.97 1.5M
2025-06-03 158.35 162.48 158.24 161.54 1.4M
2025-06-02 160.89 161.27 154.19 158.22 2.7M
2025-05-30 163.54 164.39 161.16 161.76 2.5M
2025-05-29 165.83 166.67 162.35 164.51 2.0M
2025-05-28 167.05 168.33 164.19 164.51 2.1M
2025-05-27 160.64 166.83 158.70 166.83 2.6M
2025-05-23 158.13 161.60 157.22 157.85 2.1M
2025-05-22 156.50 162.63 147.39 160.39 6.7M
2025-05-21 170.29 171.47 167.28 167.92 2.1M
2025-05-20 173.87 177.29 171.93 172.52 2.1M
2025-05-19 169.41 175.29 168.60 174.28 1.5M
2025-05-16 172.20 175.05 170.74 173.84 1.4M
2025-05-15 168.28 172.59 168.28 171.67 0.9M
2025-05-14 173.08 175.91 171.24 171.62 1.7M
2025-05-13 176.08 176.19 172.98 174.44 1.8M
2025-05-12 173.26 180.07 171.83 173.80 2.2M
2025-05-09 161.19 161.99 159.04 160.31 1.0M
2025-05-08 160.04 162.14 157.58 160.89 1.5M
2025-05-07 155.70 158.47 154.70 157.64 1.4M
2025-05-06 155.83 157.28 154.08 154.41 1.3M
2025-05-05 158.38 159.84 157.10 158.39 1.2M
2025-05-02 158.46 162.10 157.55 160.56 1.5M
2025-05-01 157.99 159.08 155.54 155.82 1.6M
2025-04-30 150.53 154.89 148.21 154.47 1.6M
2025-04-29 151.06 153.86 150.81 153.40 1.2M
2025-04-28 153.33 154.36 149.76 152.54 1.3M
2025-04-25 152.55 153.23 149.62 151.19 1.4M
2025-04-24 145.82 151.69 144.98 151.40 1.3M
2025-04-23 148.44 156.51 145.32 145.88 1.8M
2025-04-22 139.42 144.80 139.42 141.93 1.9M
2025-04-21 137.07 138.87 134.44 137.87 1.6M
2025-04-17 138.21 140.15 136.49 139.21 1.2M
2025-04-16 141.14 142.32 136.25 137.62 1.7M
2025-04-15 144.85 147.00 142.24 142.90 1.6M
2025-04-14 151.94 155.71 144.20 145.26 1.7M
2025-04-11 147.89 149.31 142.16 148.25 1.8M
2025-04-10 153.22 153.22 143.11 147.89 2.9M
2025-04-09 138.01 160.89 133.57 158.25 4.8M
2025-04-08 149.50 152.81 136.52 139.21 4.3M
2025-04-07 140.54 152.92 136.99 145.09 5.1M
2025-04-04 131.56 150.56 130.07 141.68 6.8M
2025-04-03 142.35 143.17 134.27 138.86 5.7M
2025-04-02 156.63 166.34 156.53 165.01 2.2M
2025-04-01 157.52 160.73 155.67 158.87 1.6M
2025-03-31 155.46 159.72 153.74 158.10 2.1M
2025-03-28 163.10 164.35 158.08 158.98 2.3M
2025-03-27 163.88 167.86 162.82 164.42 1.3M
2025-03-26 169.30 169.88 163.79 165.36 1.3M
2025-03-25 170.00 171.29 166.89 169.17 1.9M
2025-03-24 166.58 171.08 165.16 170.30 2.4M
2025-03-21 161.14 165.29 157.14 163.65 31.9M
2025-03-20 165.06 170.33 162.17 164.99 3.0M
2025-03-19 157.80 167.16 149.06 166.27 7.4M
2025-03-18 171.15 176.25 171.10 172.28 2.4M
2025-03-17 168.10 176.49 167.25 175.00 2.1M
2025-03-14 168.56 171.97 166.44 167.50 1.5M
2025-03-13 171.93 174.87 163.36 165.07 2.0M
2025-03-12 179.67 184.12 173.62 174.90 1.8M
2025-03-11 184.66 187.37 173.16 174.92 2.4M
2025-03-10 190.00 192.80 182.99 185.22 3.6M
2025-03-07 181.76 189.97 179.38 188.41 2.2M
2025-03-06 184.46 190.22 182.12 182.43 1.4M
2025-03-05 184.00 188.13 181.50 187.62 1.3M
2025-03-04 183.19 187.57 176.61 183.54 2.1M
2025-03-03 194.16 194.38 186.25 187.69 1.5M
2025-02-28 191.31 195.00 190.75 194.58 1.8M
2025-02-27 199.98 201.49 191.93 192.28 1.1M
2025-02-26 199.00 203.75 198.00 198.33 1.3M
2025-02-25 194.68 198.73 193.34 196.36 1.6M
2025-02-24 196.55 198.05 190.53 194.67 1.5M
2025-02-21 211.84 211.84 194.30 195.18 1.7M
2025-02-20 213.65 214.69 207.23 209.33 0.8M
2025-02-19 214.14 215.17 207.10 213.65 2.3M
2025-02-18 214.13 217.82 211.91 217.71 1.4M
2025-02-14 209.71 215.43 209.52 214.60 1.1M
2025-02-13 205.56 207.25 203.82 207.06 1.1M
2025-02-12 201.69 204.68 200.65 203.87 0.9M
2025-02-11 208.90 210.18 205.44 206.40 0.7M
2025-02-10 208.82 209.72 206.29 209.36 0.7M
2025-02-07 210.60 212.22 204.32 207.24 1.1M
2025-02-06 210.91 212.89 209.60 211.00 0.9M
2025-02-05 210.00 211.00 208.57 209.49 0.9M
2025-02-04 204.69 209.24 204.36 208.19 1.1M
2025-02-03 204.72 206.17 199.48 204.48 1.6M
2025-01-31 216.64 216.64 210.34 211.37 1.5M
2025-01-30 218.45 219.98 215.43 217.54 1.1M
2025-01-29 215.50 217.64 214.44 216.70 1.5M
2025-01-28 213.22 215.00 211.20 214.70 1.0M
2025-01-27 209.58 212.95 207.97 211.64 1.3M
2025-01-24 212.05 214.42 210.90 213.60 1.2M
2025-01-23 211.06 212.63 209.61 211.74 1.1M
2025-01-22 210.70 212.92 209.88 212.11 1.5M
2025-01-21 205.92 210.91 205.92 209.82 1.9M
2025-01-17 201.77 204.68 200.04 202.83 1.5M
2025-01-16 198.78 200.85 196.95 199.13 1.0M
2025-01-15 198.07 200.42 196.76 198.53 1.5M
2025-01-14 196.87 197.79 189.92 192.60 1.3M
2025-01-13 195.05 196.27 191.24 195.26 1.0M
2025-01-10 193.00 198.54 192.02 196.97 1.5M
2025-01-08 194.00 194.80 191.20 194.59 1.6M
2025-01-07 200.11 200.11 192.56 195.37 1.7M
2025-01-06 195.45 200.56 194.67 200.32 1.7M
2025-01-03 188.84 192.70 188.11 192.70 1.0M
2025-01-02 186.95 189.18 184.71 187.55 1.4M