SOLARIA ENERGIA Y MEDIO AMBIENTE (SLRS)

SLRS
🏛️ スペイン →
10.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 17.27 17.33 17.09 17.12 0.2M
2022-12-29 17.00 17.38 16.88 17.33 0.2M
2022-12-28 17.15 17.19 16.81 17.00 0.2M
2022-12-27 17.45 17.45 17.15 17.15 0.2M
2022-12-23 17.39 17.43 17.06 17.30 0.3M
2022-12-22 17.69 17.91 17.44 17.53 0.4M
2022-12-21 17.19 17.69 17.17 17.68 0.7M
2022-12-20 16.82 17.16 16.29 17.12 0.8M
2022-12-19 16.89 17.20 16.78 17.10 0.2M
2022-12-16 17.25 17.28 16.62 16.91 0.6M
2022-12-15 17.26 17.63 17.14 17.27 0.4M
2022-12-14 17.09 17.50 16.92 17.50 0.3M
2022-12-13 17.20 17.54 16.62 17.18 0.6M
2022-12-12 16.66 17.40 16.53 17.26 0.5M
2022-12-09 16.65 16.86 16.46 16.78 0.3M
2022-12-08 16.84 16.86 16.51 16.62 0.7M
2022-12-07 16.79 17.09 16.79 16.95 0.2M
2022-12-06 17.20 17.49 16.93 16.96 0.2M
2022-12-05 16.90 17.46 16.87 17.34 0.3M
2022-12-02 17.25 17.27 16.64 16.97 0.4M
2022-12-01 17.34 17.65 17.18 17.34 0.4M
2022-11-30 16.70 17.12 16.68 17.08 0.4M
2022-11-29 16.89 17.01 16.43 16.68 0.4M
2022-11-28 17.10 17.22 16.74 16.79 0.3M
2022-11-25 17.50 17.56 17.11 17.20 0.3M
2022-11-24 17.00 17.48 16.96 17.35 0.3M
2022-11-23 16.79 16.99 16.51 16.99 0.4M
2022-11-22 16.75 17.00 16.59 16.77 0.4M
2022-11-21 16.74 16.97 16.51 16.72 0.3M
2022-11-18 17.00 17.06 16.51 16.74 0.4M
2022-11-17 17.13 17.40 16.74 16.85 0.5M
2022-11-16 17.61 17.95 17.02 17.14 0.8M
2022-11-15 16.76 17.78 16.42 17.70 1.3M
2022-11-14 16.77 16.87 16.36 16.45 0.5M
2022-11-11 17.00 17.12 16.36 16.57 0.5M
2022-11-10 15.58 16.98 15.36 16.89 1.2M
2022-11-09 16.00 16.13 15.46 15.57 0.9M
2022-11-08 15.35 16.10 15.30 16.07 0.8M
2022-11-07 15.16 15.51 15.16 15.47 0.5M
2022-11-04 15.14 15.39 14.87 15.21 0.5M
2022-11-03 15.00 15.18 14.72 15.11 0.7M
2022-11-02 15.55 15.80 15.11 15.22 0.8M
2022-11-01 16.12 16.28 15.86 16.05 0.3M
2022-10-31 15.85 16.02 15.60 16.00 0.5M
2022-10-28 15.68 15.83 15.48 15.73 0.4M
2022-10-27 15.45 15.70 15.12 15.70 0.4M
2022-10-26 15.20 15.45 14.96 15.45 0.5M
2022-10-25 15.12 15.19 14.65 15.11 0.5M
2022-10-24 14.75 15.12 14.72 15.00 0.5M
2022-10-21 14.61 14.78 14.35 14.48 1.3M
2022-10-20 14.87 15.00 14.30 14.96 0.8M
2022-10-19 15.31 15.33 14.83 14.99 0.9M
2022-10-18 15.66 15.75 15.12 15.50 1.0M
2022-10-17 14.84 15.37 14.64 15.35 1.0M
2022-10-14 15.23 15.49 14.67 14.91 1.3M
2022-10-13 14.46 14.77 14.02 14.76 1.7M
2022-10-12 15.56 15.56 14.71 14.93 0.7M
2022-10-11 15.68 15.83 15.08 15.42 0.7M
2022-10-10 15.83 16.05 15.50 15.82 0.5M
2022-10-07 16.81 16.81 15.92 16.06 0.7M
2022-10-06 16.76 16.87 16.37 16.85 0.6M
2022-10-05 17.31 17.42 16.54 16.74 0.5M
2022-10-04 17.02 17.29 16.68 17.07 0.7M
2022-10-03 15.95 16.91 15.85 16.76 0.5M
2022-09-30 16.56 16.56 15.83 16.17 0.8M
2022-09-29 16.71 16.92 16.19 16.31 0.7M
2022-09-28 16.78 17.09 16.46 16.54 0.8M
2022-09-27 17.05 17.64 16.81 17.21 0.9M
2022-09-26 17.26 17.42 16.36 16.80 1.2M
2022-09-23 17.91 17.98 16.26 17.34 2.4M
2022-09-22 19.30 19.40 17.94 17.97 2.0M
2022-09-21 19.61 20.14 19.51 19.66 0.4M
2022-09-20 20.20 20.47 19.35 19.62 0.6M
2022-09-19 20.20 20.47 19.83 20.25 0.3M
2022-09-16 20.69 21.06 20.26 20.26 1.2M
2022-09-15 21.00 21.29 20.68 20.80 0.3M
2022-09-14 21.29 21.39 20.76 20.97 0.5M
2022-09-13 21.18 22.15 20.93 21.40 1.3M
2022-09-12 21.22 21.31 20.82 20.83 0.4M
2022-09-09 21.53 21.64 20.89 21.04 0.5M
2022-09-08 20.68 21.53 20.30 21.45 0.7M
2022-09-07 19.15 21.17 18.95 20.48 1.4M
2022-09-06 19.96 20.07 19.00 19.31 0.6M
2022-09-05 19.50 19.79 18.74 19.68 0.8M
2022-09-02 20.88 20.94 19.03 19.92 1.7M
2022-09-01 21.15 21.61 20.89 20.89 0.5M
2022-08-31 21.58 21.97 21.18 21.18 0.5M
2022-08-30 21.50 21.80 21.11 21.40 0.9M
2022-08-29 23.10 23.26 21.25 21.61 0.8M
2022-08-26 24.22 24.33 23.26 23.39 0.5M
2022-08-25 22.87 24.65 22.87 24.31 1.1M
2022-08-24 22.00 23.09 22.00 22.95 0.5M
2022-08-23 22.35 22.47 21.82 22.16 0.2M
2022-08-22 22.17 22.53 21.94 22.30 0.2M
2022-08-19 22.27 22.54 22.08 22.40 0.3M
2022-08-18 22.98 23.08 22.13 22.15 0.4M
2022-08-17 22.85 23.04 22.50 22.82 0.3M
2022-08-16 22.93 23.15 22.67 22.82 0.3M
2022-08-15 22.21 23.10 22.05 23.03 0.5M
2022-08-12 22.40 22.51 21.88 22.02 0.3M
2022-08-11 22.00 22.84 22.00 22.62 0.3M
2022-08-10 22.45 23.07 22.06 22.23 0.4M
2022-08-09 22.72 22.78 22.36 22.60 0.2M
2022-08-08 22.76 23.14 22.62 22.87 0.4M
2022-08-05 22.27 22.78 21.99 22.59 0.5M
2022-08-04 21.07 22.57 20.95 22.20 1.0M
2022-08-03 21.00 21.14 20.66 20.87 0.4M
2022-08-02 20.40 20.85 20.17 20.80 0.6M
2022-08-01 22.36 22.60 20.40 20.67 1.3M
2022-07-29 22.76 23.34 22.37 22.47 0.7M
2022-07-28 21.72 23.04 21.20 22.28 1.1M
2022-07-27 21.16 21.68 20.80 21.51 0.5M
2022-07-26 21.08 21.49 20.94 21.37 0.4M
2022-07-25 21.50 22.25 20.71 21.11 0.5M
2022-07-22 20.81 21.72 20.52 21.63 0.4M
2022-07-21 20.14 21.00 20.05 20.62 0.4M
2022-07-20 20.35 20.70 19.76 20.33 0.5M
2022-07-19 20.86 20.92 20.50 20.56 0.3M
2022-07-18 20.69 21.05 20.25 20.84 0.3M
2022-07-15 20.63 20.97 20.37 20.61 0.8M
2022-07-14 21.05 21.38 20.08 20.52 0.4M
2022-07-13 21.94 21.94 20.74 21.39 0.5M
2022-07-12 22.35 23.04 21.18 21.43 0.6M
2022-07-11 21.61 23.10 21.55 22.50 0.8M
2022-07-08 21.66 22.35 21.66 22.14 0.3M
2022-07-07 20.98 22.03 20.95 21.86 0.5M
2022-07-06 20.50 21.03 20.11 20.87 0.3M
2022-07-05 20.42 20.78 20.33 20.57 0.2M
2022-07-04 20.68 21.08 20.50 20.54 0.2M
2022-07-01 20.41 20.73 19.85 20.68 0.3M
2022-06-30 20.28 20.77 19.85 20.25 0.4M
2022-06-29 21.20 21.36 20.06 20.09 0.5M
2022-06-28 20.93 21.57 20.86 21.39 0.4M
2022-06-27 21.19 21.21 20.59 20.98 0.2M
2022-06-24 20.72 21.19 20.43 21.00 0.3M
2022-06-23 20.74 20.80 20.15 20.50 0.2M
2022-06-22 20.62 20.66 20.22 20.53 0.5M
2022-06-21 20.90 20.99 20.39 20.80 0.3M
2022-06-20 20.00 20.98 19.98 20.82 0.3M
2022-06-17 20.16 20.46 19.51 20.06 1.0M
2022-06-16 20.49 20.93 20.17 20.40 0.4M
2022-06-15 20.07 20.40 19.67 20.35 0.6M
2022-06-14 21.06 21.42 19.85 19.87 0.5M
2022-06-13 21.42 21.63 21.07 21.15 0.4M
2022-06-10 22.00 22.15 21.51 21.54 0.3M
2022-06-09 22.69 23.06 22.02 22.13 0.7M
2022-06-08 23.11 23.45 22.44 22.47 0.4M
2022-06-07 22.16 23.56 22.09 23.35 0.7M
2022-06-06 22.00 22.20 21.63 22.17 0.4M
2022-06-03 22.30 22.35 21.65 21.79 0.3M
2022-06-02 21.80 22.42 21.74 22.16 0.5M
2022-06-01 21.75 21.76 20.96 21.55 0.6M
2022-05-31 22.20 22.27 20.72 21.68 1.2M
2022-05-30 23.40 23.59 21.86 21.96 0.7M
2022-05-27 23.24 23.49 22.87 23.09 0.4M
2022-05-26 23.00 23.33 22.77 23.20 0.4M
2022-05-25 22.74 23.06 22.47 22.95 0.4M
2022-05-24 22.27 22.82 21.92 22.75 0.5M
2022-05-23 22.20 22.70 22.00 22.42 0.4M
2022-05-20 22.71 22.76 21.71 21.86 0.6M
2022-05-19 21.82 22.70 21.55 22.70 0.7M
2022-05-18 21.30 22.06 21.29 21.65 0.5M
2022-05-17 20.62 21.35 20.62 21.21 0.4M
2022-05-16 20.67 21.07 20.42 20.83 0.2M
2022-05-13 19.85 20.75 19.80 20.67 0.3M
2022-05-12 20.55 20.71 19.38 19.78 0.7M
2022-05-11 19.96 21.06 19.67 20.94 0.5M
2022-05-10 19.82 19.97 19.38 19.49 0.4M
2022-05-09 20.34 20.56 19.62 19.64 0.3M
2022-05-06 20.45 20.62 20.01 20.34 0.4M
2022-05-05 21.54 21.67 20.65 20.65 0.4M
2022-05-04 20.74 21.58 20.74 21.27 0.2M
2022-05-03 20.34 21.13 20.34 20.94 0.3M
2022-05-02 21.15 21.45 20.27 20.34 0.4M
2022-04-29 21.60 21.77 21.13 21.32 0.2M
2022-04-28 21.11 21.85 21.11 21.55 0.3M
2022-04-27 21.25 21.70 20.80 21.23 0.5M
2022-04-26 20.77 21.55 20.57 20.92 0.6M
2022-04-25 21.00 21.66 20.71 20.99 0.4M
2022-04-22 21.21 21.85 21.09 21.19 1.7M
2022-04-21 21.71 22.52 21.50 21.51 0.6M
2022-04-20 21.20 22.25 21.20 21.99 0.5M
2022-04-19 21.08 21.47 20.74 21.39 0.8M
2022-04-14 21.56 22.15 21.43 21.83 0.5M
2022-04-13 21.75 22.16 21.18 21.62 1.1M
2022-04-12 22.20 22.62 21.64 22.62 0.7M
2022-04-11 23.15 23.32 22.37 22.92 0.7M
2022-04-08 22.54 22.93 22.33 22.91 0.5M
2022-04-07 22.70 23.36 22.10 22.53 1.0M
2022-04-06 22.50 22.83 21.90 22.81 1.1M
2022-04-05 21.35 22.80 21.15 22.50 1.4M
2022-04-04 20.97 21.55 20.22 21.16 0.7M
2022-04-01 20.50 20.95 20.20 20.77 0.5M
2022-03-31 19.98 20.61 19.40 20.43 0.6M
2022-03-30 18.85 20.30 18.73 19.92 1.4M
2022-03-29 20.64 20.82 18.64 18.70 1.8M
2022-03-28 20.12 20.73 20.03 20.51 0.6M
2022-03-25 19.69 20.39 19.69 19.97 0.7M
2022-03-24 19.20 20.14 19.15 19.82 0.5M
2022-03-23 19.55 19.87 19.43 19.57 0.7M
2022-03-22 19.20 19.82 19.18 19.75 0.4M
2022-03-21 19.90 19.90 19.23 19.30 0.4M
2022-03-18 19.45 19.85 19.35 19.76 1.1M
2022-03-17 19.28 19.78 19.12 19.43 0.6M
2022-03-16 19.60 19.68 18.90 19.21 1.5M
2022-03-15 19.45 19.67 18.36 19.32 1.6M
2022-03-14 20.61 20.77 19.65 19.65 1.7M
2022-03-11 20.00 21.04 20.00 20.79 1.4M
2022-03-10 19.80 20.72 19.56 20.09 1.7M
2022-03-09 20.50 21.21 19.08 19.96 3.3M
2022-03-08 18.40 20.00 18.30 19.72 3.1M
2022-03-07 16.52 18.40 16.52 18.09 3.1M
2022-03-04 15.99 16.67 15.92 16.35 1.4M
2022-03-03 16.55 16.75 15.89 16.09 1.8M
2022-03-02 16.17 17.05 16.03 16.56 1.4M
2022-03-01 16.80 17.17 15.63 16.33 2.8M
2022-02-28 14.61 16.88 14.55 16.62 3.3M
2022-02-25 14.65 15.30 14.33 15.00 1.9M
2022-02-24 12.21 14.48 12.08 14.33 2.0M
2022-02-23 13.19 13.40 12.94 13.02 0.4M
2022-02-22 12.65 13.28 12.41 13.08 0.6M
2022-02-21 13.36 13.60 12.90 13.11 0.6M
2022-02-18 13.71 13.81 13.40 13.41 0.6M
2022-02-17 13.88 14.07 13.68 13.85 0.9M
2022-02-16 14.06 14.17 13.73 13.88 0.7M
2022-02-15 13.44 13.96 13.44 13.93 0.8M
2022-02-14 13.70 13.79 13.26 13.57 1.1M
2022-02-11 14.00 14.24 13.73 13.97 0.9M
2022-02-10 14.60 14.70 13.81 14.14 1.3M
2022-02-09 14.29 14.69 14.29 14.51 0.5M
2022-02-08 14.45 14.55 14.07 14.29 0.6M
2022-02-07 14.76 14.79 14.24 14.40 0.7M
2022-02-04 14.90 14.94 14.30 14.64 0.8M
2022-02-03 15.22 15.22 14.78 14.78 0.9M
2022-02-02 15.40 15.74 15.34 15.40 0.5M
2022-02-01 15.52 15.83 15.15 15.24 0.5M
2022-01-31 14.95 15.40 14.77 15.40 0.6M
2022-01-28 14.98 15.17 14.64 14.77 0.7M
2022-01-27 14.76 15.28 14.73 14.86 0.6M
2022-01-26 14.90 15.29 14.76 15.21 0.5M
2022-01-25 15.00 15.12 14.58 14.73 0.7M
2022-01-24 15.30 15.52 14.61 14.85 0.8M
2022-01-21 15.55 15.85 15.33 15.52 0.7M
2022-01-20 15.83 16.12 15.66 16.02 0.5M
2022-01-19 15.40 15.83 15.05 15.74 0.8M
2022-01-18 15.63 15.71 15.11 15.56 0.9M
2022-01-17 15.80 15.96 15.62 15.67 0.4M
2022-01-14 16.05 16.11 15.67 15.71 0.7M
2022-01-13 15.99 16.48 15.81 16.14 0.6M
2022-01-12 16.01 16.05 15.81 15.96 0.5M
2022-01-11 15.60 16.02 15.55 15.80 0.6M
2022-01-10 15.80 16.04 15.54 15.54 0.6M
2022-01-07 15.90 15.92 15.33 15.63 1.1M
2022-01-06 16.50 16.50 15.75 15.78 2.1M
2022-01-05 17.57 17.57 16.73 16.73 1.1M
2022-01-04 17.55 17.91 17.43 17.58 0.8M
2022-01-03 17.15 17.75 17.12 17.28 0.4M