90.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2025-09-26 | 90.00 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2025-09-25 | 87.50 | 88.86 | 87.50 | 88.86 | 0.0M |
| 2025-09-24 | 87.46 | 88.08 | 87.46 | 88.08 | 0.0M |
| 2025-09-23 | 87.06 | 87.06 | 86.26 | 86.36 | 0.0M |
| 2025-09-22 | 87.74 | 87.74 | 87.42 | 87.42 | 0.0M |
| 2025-09-19 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0M |
| 2025-09-18 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0M |
| 2025-09-17 | 88.34 | 89.00 | 88.34 | 89.00 | 0.0M |
| 2025-09-16 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2025-09-15 | 90.82 | 90.82 | 90.82 | 90.82 | 0.0M |
| 2025-09-12 | 91.26 | 92.10 | 91.26 | 92.10 | 0.0M |
| 2025-09-11 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0M |
| 2025-09-10 | 90.48 | 90.48 | 90.48 | 90.48 | 0.0M |
| 2025-09-09 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0M |
| 2025-09-08 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0M |
| 2025-09-05 | 89.46 | 89.46 | 89.46 | 89.46 | 0.0M |
| 2025-09-04 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0M |
| 2025-09-03 | 88.50 | 88.88 | 88.50 | 88.88 | 0.0M |
| 2025-09-02 | 89.08 | 89.08 | 89.08 | 89.08 | 0.0M |
| 2025-09-01 | 89.18 | 89.50 | 87.98 | 89.50 | 0.0M |
| 2025-08-29 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0M |
| 2025-08-28 | 88.88 | 90.96 | 88.88 | 90.50 | 0.0M |
| 2025-08-27 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0M |
| 2025-08-26 | 87.44 | 87.44 | 87.44 | 87.44 | 0.0M |
| 2025-08-25 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0M |
| 2025-08-22 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0M |
| 2025-08-21 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0M |
| 2025-08-20 | 87.80 | 89.20 | 87.80 | 89.20 | 0.0M |
| 2025-08-19 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0M |
| 2025-08-18 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2025-08-15 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0M |
| 2025-08-14 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0M |
| 2025-08-13 | 86.52 | 86.52 | 86.00 | 86.00 | 0.0M |
| 2025-08-12 | 88.62 | 88.62 | 88.62 | 88.62 | 0.0M |
| 2025-08-11 | 88.00 | 88.82 | 88.00 | 88.78 | 0.0M |
| 2025-08-08 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2025-08-07 | 88.82 | 90.10 | 88.82 | 89.06 | 0.0M |
| 2025-08-06 | 87.96 | 89.48 | 87.96 | 89.48 | 0.0M |
| 2025-08-05 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2025-08-04 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2025-08-01 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0M |
| 2025-07-31 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0M |
| 2025-07-30 | 85.52 | 87.00 | 85.52 | 87.00 | 0.0M |
| 2025-07-29 | 83.58 | 85.02 | 83.58 | 85.02 | 0.0M |
| 2025-07-28 | 83.04 | 83.04 | 83.04 | 83.04 | 0.0M |
| 2025-07-25 | 83.36 | 83.50 | 83.36 | 83.50 | 0.0M |
| 2025-07-24 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0M |
| 2025-07-23 | 80.90 | 80.90 | 80.86 | 80.86 | 0.0M |
| 2025-07-22 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2025-07-21 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0M |
| 2025-07-18 | 78.42 | 78.42 | 78.18 | 78.18 | 0.0M |
| 2025-07-17 | 78.06 | 78.92 | 78.06 | 78.92 | 0.0M |
| 2025-07-16 | 77.76 | 78.48 | 77.76 | 78.48 | 0.0M |
| 2025-07-15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2025-07-14 | 77.54 | 77.56 | 77.54 | 77.56 | 0.0M |
| 2025-07-11 | 78.14 | 79.38 | 78.14 | 79.38 | 0.0M |
| 2025-07-10 | 78.40 | 79.92 | 78.40 | 79.92 | 0.0M |
| 2025-07-09 | 77.62 | 78.84 | 77.62 | 78.84 | 0.0M |
| 2025-07-08 | 78.36 | 78.36 | 78.36 | 78.36 | 0.0M |
| 2025-07-07 | 77.02 | 79.08 | 77.02 | 79.08 | 0.0M |
| 2025-07-04 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0M |
| 2025-07-03 | 75.22 | 77.66 | 75.22 | 77.66 | 0.0M |
| 2025-07-02 | 76.90 | 76.90 | 76.14 | 76.14 | 0.0M |
| 2025-07-01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2025-06-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-27 | 75.06 | 76.00 | 75.06 | 76.00 | 0.0M |
| 2025-06-26 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0M |
| 2025-06-25 | 76.24 | 76.24 | 75.50 | 75.50 | 0.0M |
| 2025-06-24 | 78.58 | 78.58 | 77.00 | 77.00 | 0.0M |
| 2025-06-23 | 77.14 | 78.56 | 77.14 | 78.56 | 0.0M |
| 2025-06-20 | 76.34 | 76.34 | 76.20 | 76.20 | 0.0M |
| 2025-06-19 | 76.30 | 76.30 | 75.80 | 75.80 | 0.0M |
| 2025-06-18 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
| 2025-06-17 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2025-06-16 | 77.34 | 77.34 | 75.98 | 75.98 | 0.0M |
| 2025-06-13 | 77.00 | 77.92 | 77.00 | 77.92 | 0.0M |
| 2025-06-12 | 77.28 | 78.42 | 77.28 | 78.42 | 0.0M |
| 2025-06-11 | 80.06 | 81.26 | 79.40 | 79.40 | 0.0M |
| 2025-06-10 | 80.00 | 80.00 | 79.36 | 79.36 | 0.0M |
| 2025-06-09 | 80.03 | 80.03 | 78.87 | 78.87 | 0.0M |
| 2025-06-06 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0M |
| 2025-06-05 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0M |
| 2025-06-04 | 80.13 | 80.13 | 79.93 | 79.93 | 0.0M |
| 2025-06-03 | 79.37 | 79.67 | 79.37 | 79.67 | 0.0M |
| 2025-06-02 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0M |
| 2025-05-30 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2025-05-29 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0M |
| 2025-05-28 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2025-05-27 | 81.60 | 81.67 | 81.07 | 81.07 | 0.0M |
| 2025-05-26 | 81.27 | 81.80 | 81.27 | 81.60 | 0.0M |
| 2025-05-23 | 80.57 | 81.00 | 80.57 | 81.00 | 0.0M |
| 2025-05-22 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2025-05-21 | 81.47 | 81.47 | 80.50 | 80.50 | 0.0M |
| 2025-05-20 | 82.10 | 82.47 | 82.10 | 82.47 | 0.0M |
| 2025-05-19 | 81.40 | 81.60 | 81.40 | 81.60 | 0.0M |
| 2025-05-16 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2025-05-15 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0M |
| 2025-05-14 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0M |
| 2025-05-13 | 80.00 | 80.00 | 79.80 | 79.80 | 0.0M |
| 2025-05-12 | 81.23 | 81.23 | 81.23 | 81.23 | 0.0M |
| 2025-05-09 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-05-08 | 81.47 | 81.60 | 81.47 | 81.60 | 0.0M |
| 2025-05-07 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0M |
| 2025-05-06 | 81.17 | 81.17 | 80.80 | 81.17 | 0.0M |
| 2025-05-05 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0M |
| 2025-05-02 | 82.40 | 83.00 | 82.40 | 83.00 | 0.0M |
| 2025-04-30 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0M |
| 2025-04-29 | 79.90 | 81.90 | 79.90 | 81.90 | 0.0M |
| 2025-04-28 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
| 2025-04-25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2025-04-24 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2025-04-23 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-04-22 | 1,195.00 | 1,214.00 | 1,195.00 | 1,214.00 | 0.0M |
| 2025-04-17 | 1,207.00 | 1,228.00 | 1,207.00 | 1,228.00 | 0.0M |
| 2025-04-16 | 1,217.50 | 1,217.50 | 1,216.50 | 1,216.50 | 0.0M |
| 2025-04-15 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0M |
| 2025-04-14 | 1,221.50 | 1,246.50 | 1,221.50 | 1,246.50 | 0.0M |
| 2025-04-11 | 1,227.00 | 1,227.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2025-04-10 | 1,223.00 | 1,223.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-04-09 | 1,169.00 | 1,169.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-04-08 | 1,241.00 | 1,244.50 | 1,241.00 | 1,244.50 | 0.0M |
| 2025-04-07 | 1,180.00 | 1,238.00 | 1,160.00 | 1,238.00 | 0.0M |
| 2025-04-04 | 1,293.00 | 1,294.50 | 1,288.00 | 1,294.50 | 0.0M |
| 2025-04-03 | 1,260.50 | 1,303.00 | 1,260.50 | 1,303.00 | 0.0M |
| 2025-04-02 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2025-04-01 | 1,317.50 | 1,322.50 | 1,317.50 | 1,322.50 | 0.0M |
| 2025-03-31 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-03-28 | 1,314.50 | 1,319.50 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-03-27 | 1,283.00 | 1,300.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2025-03-26 | 1,270.50 | 1,277.00 | 1,270.50 | 1,277.00 | 0.0M |
| 2025-03-25 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0M |
| 2025-03-24 | 1,240.50 | 1,245.50 | 1,240.50 | 1,245.50 | 0.0M |
| 2025-03-21 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-03-20 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0M |
| 2025-03-19 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.0M |
| 2025-03-18 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-03-17 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-03-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-13 | 1,197.00 | 1,205.00 | 1,197.00 | 1,205.00 | 0.0M |
| 2025-03-12 | 1,214.50 | 1,220.00 | 1,202.50 | 1,202.50 | 0.0M |
| 2025-03-11 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2025-03-10 | 1,208.50 | 1,241.00 | 1,207.50 | 1,241.00 | 0.0M |
| 2025-03-07 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-03-06 | 1,235.00 | 1,235.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2025-03-05 | 1,278.00 | 1,282.50 | 1,278.00 | 1,282.50 | 0.0M |
| 2025-03-04 | 1,307.50 | 1,307.50 | 1,305.00 | 1,306.00 | 0.0M |
| 2025-03-03 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-02-28 | 1,297.50 | 1,320.50 | 1,297.50 | 1,320.50 | 0.0M |
| 2025-02-27 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0M |
| 2025-02-26 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2025-02-25 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0M |
| 2025-02-24 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0M |
| 2025-02-21 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0M |
| 2025-02-20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-02-19 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-02-18 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-02-17 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-02-14 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-02-13 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.0M |
| 2025-02-12 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.0M |
| 2025-02-11 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2025-02-10 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0M |
| 2025-02-07 | 1,277.00 | 1,288.50 | 1,277.00 | 1,288.50 | 0.0M |
| 2025-02-06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-02-05 | 1,276.00 | 1,290.00 | 1,276.00 | 1,290.00 | 0.0M |
| 2025-02-04 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0M |
| 2025-02-03 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2025-01-31 | 1,258.50 | 1,271.50 | 1,258.50 | 1,271.50 | 0.0M |
| 2025-01-30 | 1,234.50 | 1,242.00 | 1,234.50 | 1,242.00 | 0.0M |
| 2025-01-29 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-01-28 | 1,220.50 | 1,236.50 | 1,220.50 | 1,236.50 | 0.0M |
| 2025-01-27 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-01-24 | 1,203.00 | 1,203.00 | 1,192.50 | 1,192.50 | 0.0M |
| 2025-01-23 | 1,189.00 | 1,205.00 | 1,189.00 | 1,205.00 | 0.0M |
| 2025-01-22 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0M |
| 2025-01-21 | 1,185.00 | 1,185.00 | 1,184.50 | 1,184.50 | 0.0M |
| 2025-01-20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2025-01-17 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-16 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0M |
| 2025-01-15 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0M |
| 2025-01-14 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2025-01-13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-01-10 | 1,163.00 | 1,177.00 | 1,163.00 | 1,174.00 | 0.0M |
| 2025-01-09 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0M |
| 2025-01-08 | 1,157.00 | 1,167.50 | 1,157.00 | 1,167.50 | 0.0M |
| 2025-01-07 | 1,158.50 | 1,165.00 | 1,158.50 | 1,165.00 | 0.0M |
| 2025-01-06 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0M |
| 2025-01-03 | 1,154.50 | 1,159.00 | 1,154.50 | 1,159.00 | 0.0M |
| 2025-01-02 | 1,142.50 | 1,156.00 | 1,142.50 | 1,156.00 | 0.0M |