56.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0M |
| 2024-12-27 | 76.37 | 76.54 | 75.99 | 76.54 | 0.0M |
| 2024-12-23 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0M |
| 2024-12-20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2024-12-19 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0M |
| 2024-12-18 | 76.84 | 76.84 | 76.83 | 76.83 | 0.0M |
| 2024-12-17 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0M |
| 2024-12-16 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0M |
| 2024-12-13 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0M |
| 2024-12-12 | 76.80 | 76.80 | 76.77 | 76.77 | 0.0M |
| 2024-12-11 | 75.92 | 77.69 | 75.92 | 77.69 | 0.0M |
| 2024-12-10 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2024-12-09 | 76.63 | 76.89 | 76.50 | 76.50 | 0.0M |
| 2024-12-06 | 76.08 | 76.56 | 76.08 | 76.56 | 0.0M |
| 2024-12-05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-12-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-03 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-12-02 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0M |
| 2024-11-29 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0M |
| 2024-11-28 | 76.44 | 76.45 | 76.44 | 76.45 | 0.0M |
| 2024-11-27 | 76.87 | 76.87 | 76.77 | 76.77 | 0.0M |
| 2024-11-26 | 76.73 | 76.73 | 76.73 | 76.73 | 0.0M |
| 2024-11-25 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0M |
| 2024-11-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-21 | 73.17 | 74.09 | 73.17 | 74.09 | 0.0M |
| 2024-11-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-19 | 72.20 | 72.20 | 72.06 | 72.06 | 0.0M |
| 2024-11-18 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2024-11-15 | 75.72 | 75.72 | 73.26 | 73.26 | 0.0M |
| 2024-11-14 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0M |
| 2024-11-13 | 76.50 | 76.99 | 76.50 | 76.99 | 0.0M |
| 2024-11-12 | 76.37 | 76.92 | 76.30 | 76.92 | 0.0M |
| 2024-11-11 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-11-08 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-11-07 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0M |
| 2024-11-06 | 71.14 | 73.21 | 71.14 | 73.21 | 0.0M |
| 2024-11-05 | 68.66 | 68.97 | 68.66 | 68.97 | 0.0M |
| 2024-11-04 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0M |
| 2024-11-01 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0M |
| 2024-10-31 | 69.10 | 71.30 | 68.87 | 68.87 | 0.0M |
| 2024-10-30 | 69.64 | 69.64 | 68.38 | 68.51 | 0.0M |
| 2024-10-29 | 69.41 | 69.84 | 69.29 | 69.84 | 0.0M |
| 2024-10-28 | 69.47 | 69.47 | 69.27 | 69.27 | 0.0M |
| 2024-10-25 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0M |
| 2024-10-24 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-10-23 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-10-22 | 70.35 | 70.35 | 70.33 | 70.33 | 0.0M |
| 2024-10-21 | 71.26 | 71.26 | 71.26 | 71.26 | 0.0M |
| 2024-10-18 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0M |
| 2024-10-17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.0M |
| 2024-10-16 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0M |
| 2024-10-15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-10-14 | 69.12 | 70.23 | 69.12 | 70.23 | 0.0M |
| 2024-10-11 | 67.82 | 67.82 | 67.72 | 67.72 | 0.0M |
| 2024-10-10 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-10-09 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0M |
| 2024-10-08 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0M |
| 2024-10-07 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0M |
| 2024-10-04 | 69.22 | 70.96 | 69.22 | 70.96 | 0.0M |
| 2024-10-03 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0M |
| 2024-10-02 | 68.29 | 68.29 | 68.27 | 68.27 | 0.0M |
| 2024-10-01 | 68.93 | 69.79 | 68.93 | 69.79 | 0.0M |
| 2024-09-30 | 68.40 | 68.77 | 68.40 | 68.77 | 0.0M |
| 2024-09-27 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0M |
| 2024-09-26 | 68.33 | 68.84 | 68.33 | 68.84 | 0.0M |
| 2024-09-25 | 67.38 | 67.55 | 67.38 | 67.55 | 0.0M |
| 2024-09-24 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0M |
| 2024-09-23 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0M |
| 2024-09-20 | 66.92 | 67.15 | 66.92 | 67.15 | 0.0M |
| 2024-09-19 | 68.27 | 68.58 | 68.27 | 68.28 | 0.0M |
| 2024-09-18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-09-17 | 69.71 | 69.71 | 69.71 | 69.71 | 0.0M |
| 2024-09-16 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0M |
| 2024-09-13 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0M |
| 2024-09-12 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0M |
| 2024-09-11 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0M |
| 2024-09-10 | 68.41 | 68.51 | 68.41 | 68.51 | 0.0M |
| 2024-09-09 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0M |
| 2024-09-06 | 68.34 | 68.80 | 68.34 | 68.80 | 0.0M |
| 2024-09-05 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-09-04 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0M |
| 2024-09-03 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-09-02 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-08-30 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-08-29 | 68.92 | 69.73 | 68.92 | 69.73 | 0.0M |
| 2024-08-28 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0M |
| 2024-08-27 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0M |
| 2024-08-26 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0M |
| 2024-08-23 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-08-22 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0M |
| 2024-08-21 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-08-20 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-08-19 | 68.24 | 69.07 | 68.24 | 69.07 | 0.0M |
| 2024-08-16 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-08-15 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0M |
| 2024-08-14 | 67.32 | 67.32 | 67.19 | 67.19 | 0.0M |
| 2024-08-13 | 66.76 | 67.04 | 66.76 | 67.04 | 0.0M |
| 2024-08-12 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |
| 2024-08-09 | 67.20 | 67.20 | 67.17 | 67.17 | 0.0M |
| 2024-08-08 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0M |
| 2024-08-07 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0M |
| 2024-08-06 | 66.27 | 67.13 | 66.27 | 67.13 | 0.0M |
| 2024-08-05 | 64.06 | 69.90 | 64.06 | 69.90 | 0.0M |
| 2024-08-02 | 69.34 | 70.86 | 69.34 | 70.86 | 0.0M |
| 2024-08-01 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0M |
| 2024-07-31 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2024-07-30 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-07-29 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0M |
| 2024-07-26 | 67.56 | 67.84 | 67.56 | 67.84 | 0.0M |
| 2024-07-25 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0M |
| 2024-07-24 | 67.27 | 67.27 | 67.27 | 67.27 | 0.0M |
| 2024-07-23 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0M |
| 2024-07-22 | 68.30 | 68.32 | 68.30 | 68.32 | 0.0M |
| 2024-07-19 | 69.74 | 69.74 | 69.34 | 69.44 | 0.0M |
| 2024-07-18 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-07-17 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0M |
| 2024-07-16 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0M |
| 2024-07-15 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0M |
| 2024-07-12 | 64.19 | 64.19 | 64.14 | 64.14 | 0.0M |
| 2024-07-11 | 62.21 | 62.21 | 62.18 | 62.18 | 0.0M |
| 2024-07-10 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0M |
| 2024-07-09 | 62.26 | 62.53 | 62.26 | 62.53 | 0.0M |
| 2024-07-08 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0M |
| 2024-07-05 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0M |
| 2024-07-04 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0M |
| 2024-07-03 | 63.59 | 63.81 | 63.59 | 63.81 | 0.0M |
| 2024-07-02 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0M |
| 2024-07-01 | 63.11 | 63.28 | 62.98 | 62.98 | 0.0M |
| 2024-06-28 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0M |
| 2024-06-27 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0M |
| 2024-06-26 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0M |
| 2024-06-25 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0M |
| 2024-06-24 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-06-21 | 63.42 | 64.00 | 63.42 | 64.00 | 0.0M |
| 2024-06-20 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0M |
| 2024-06-19 | 61.05 | 61.05 | 61.02 | 61.02 | 0.0M |
| 2024-06-18 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0M |
| 2024-06-17 | 59.77 | 59.92 | 59.77 | 59.92 | 0.0M |
| 2024-06-14 | 60.03 | 60.03 | 60.03 | 60.03 | 0.0M |
| 2024-06-13 | 61.49 | 61.49 | 61.49 | 61.49 | 0.0M |
| 2024-06-12 | 62.12 | 62.12 | 62.10 | 62.10 | 0.0M |
| 2024-06-11 | 62.12 | 62.12 | 62.04 | 62.04 | 0.0M |
| 2024-06-10 | 60.98 | 62.00 | 60.97 | 62.00 | 0.0M |
| 2024-06-07 | 60.64 | 60.66 | 60.64 | 60.66 | 0.0M |
| 2024-06-06 | 59.92 | 59.92 | 59.92 | 59.92 | 0.0M |
| 2024-06-05 | 59.91 | 59.91 | 59.91 | 59.91 | 0.0M |
| 2024-06-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-03 | 60.81 | 60.81 | 60.09 | 60.09 | 0.0M |
| 2024-05-31 | 59.39 | 59.39 | 59.23 | 59.23 | 0.0M |
| 2024-05-30 | 60.55 | 60.67 | 60.55 | 60.67 | 0.0M |
| 2024-05-29 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-05-28 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0M |
| 2024-05-27 | 62.69 | 62.69 | 62.69 | 62.69 | 0.0M |
| 2024-05-24 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0M |
| 2024-05-23 | 64.03 | 64.03 | 63.92 | 63.92 | 0.0M |
| 2024-05-22 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0M |
| 2024-05-21 | 63.78 | 63.78 | 63.55 | 63.55 | 0.0M |
| 2024-05-20 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-05-17 | 64.24 | 64.57 | 64.24 | 64.57 | 0.0M |
| 2024-05-16 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-05-15 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0M |
| 2024-05-14 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0M |
| 2024-05-13 | 62.04 | 63.07 | 62.04 | 63.07 | 0.0M |
| 2024-05-10 | 61.77 | 61.84 | 61.77 | 61.84 | 0.0M |
| 2024-05-09 | 62.60 | 62.60 | 62.09 | 62.09 | 0.0M |
| 2024-05-08 | 62.71 | 62.82 | 62.71 | 62.82 | 0.0M |
| 2024-05-07 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0M |
| 2024-05-06 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0M |
| 2024-05-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-02 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0M |
| 2024-04-30 | 61.87 | 61.87 | 61.87 | 61.87 | 0.0M |
| 2024-04-29 | 62.34 | 62.45 | 62.34 | 62.45 | 0.0M |
| 2024-04-26 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0M |
| 2024-04-25 | 61.90 | 62.61 | 61.90 | 62.61 | 0.0M |
| 2024-04-24 | 63.51 | 63.51 | 63.48 | 63.48 | 0.0M |
| 2024-04-23 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0M |
| 2024-04-22 | 63.29 | 63.29 | 63.29 | 63.29 | 0.0M |
| 2024-04-19 | 62.25 | 62.98 | 62.25 | 62.98 | 0.0M |
| 2024-04-18 | 63.34 | 63.34 | 63.34 | 63.34 | 0.0M |
| 2024-04-17 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0M |
| 2024-04-16 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0M |
| 2024-04-15 | 64.96 | 65.06 | 64.50 | 64.50 | 0.0M |
| 2024-04-12 | 65.65 | 65.65 | 65.57 | 65.57 | 0.0M |
| 2024-04-11 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
| 2024-04-10 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0M |
| 2024-04-09 | 65.20 | 65.55 | 65.20 | 65.55 | 0.0M |
| 2024-04-08 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0M |
| 2024-04-05 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0M |
| 2024-04-04 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0M |
| 2024-04-03 | 66.03 | 66.28 | 66.03 | 66.28 | 0.0M |
| 2024-04-02 | 66.57 | 66.58 | 66.57 | 66.58 | 0.0M |
| 2024-03-28 | 67.86 | 68.14 | 67.44 | 68.14 | 0.0M |
| 2024-03-27 | 66.64 | 66.64 | 66.47 | 66.47 | 0.0M |
| 2024-03-26 | 66.25 | 66.25 | 66.22 | 66.22 | 0.0M |
| 2024-03-25 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-03-22 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0M |
| 2024-03-21 | 68.96 | 69.40 | 68.96 | 69.40 | 0.0M |
| 2024-03-20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-03-19 | 68.66 | 68.68 | 68.66 | 68.68 | 0.0M |
| 2024-03-18 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0M |
| 2024-03-15 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0M |
| 2024-03-14 | 70.23 | 70.83 | 70.23 | 70.83 | 0.0M |
| 2024-03-13 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0M |
| 2024-03-12 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-03-11 | 69.79 | 69.79 | 69.66 | 69.66 | 0.0M |
| 2024-03-08 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0M |
| 2024-03-07 | 69.70 | 69.83 | 69.70 | 69.83 | 0.0M |
| 2024-03-06 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0M |
| 2024-03-05 | 72.20 | 72.28 | 72.20 | 72.28 | 0.0M |
| 2024-03-04 | 72.25 | 72.78 | 72.25 | 72.78 | 0.0M |
| 2024-03-01 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0M |
| 2024-02-29 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
| 2024-02-28 | 72.72 | 72.72 | 72.72 | 72.72 | 0.0M |
| 2024-02-27 | 72.82 | 72.82 | 72.82 | 72.82 | 0.0M |
| 2024-02-26 | 73.21 | 73.30 | 73.21 | 73.24 | 0.0M |
| 2024-02-23 | 73.06 | 73.43 | 73.06 | 73.43 | 0.0M |
| 2024-02-22 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0M |
| 2024-02-21 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0M |
| 2024-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-19 | 71.27 | 71.27 | 71.27 | 71.27 | 0.0M |
| 2024-02-16 | 72.07 | 72.07 | 72.07 | 72.07 | 0.0M |
| 2024-02-15 | 71.36 | 71.95 | 71.33 | 71.95 | 0.0M |
| 2024-02-14 | 70.27 | 70.90 | 70.27 | 70.90 | 0.0M |
| 2024-02-13 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0M |
| 2024-02-12 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0M |
| 2024-02-09 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-02-08 | 72.11 | 72.11 | 72.11 | 72.11 | 0.0M |
| 2024-02-07 | 70.20 | 72.50 | 68.96 | 72.50 | 0.0M |
| 2024-02-06 | 72.05 | 72.06 | 72.00 | 72.06 | 0.0M |
| 2024-02-05 | 71.82 | 71.82 | 71.82 | 71.82 | 0.0M |
| 2024-02-02 | 71.79 | 71.79 | 71.79 | 71.79 | 0.0M |
| 2024-02-01 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0M |
| 2024-01-31 | 71.10 | 72.00 | 71.10 | 71.15 | 0.0M |
| 2024-01-30 | 71.61 | 71.89 | 71.61 | 71.89 | 0.0M |
| 2024-01-29 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-01-26 | 71.48 | 72.50 | 70.90 | 72.50 | 0.0M |
| 2024-01-25 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0M |
| 2024-01-24 | 71.08 | 71.08 | 71.04 | 71.04 | 0.0M |
| 2024-01-23 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
| 2024-01-22 | 71.21 | 71.21 | 70.62 | 70.62 | 0.0M |
| 2024-01-19 | 69.56 | 70.11 | 69.56 | 70.11 | 0.0M |
| 2024-01-18 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-01-17 | 69.32 | 69.83 | 69.32 | 69.83 | 0.0M |
| 2024-01-16 | 70.75 | 71.30 | 70.75 | 71.30 | 0.0M |
| 2024-01-15 | 71.01 | 71.02 | 71.01 | 71.02 | 0.0M |
| 2024-01-12 | 67.82 | 70.83 | 67.82 | 70.83 | 0.0M |
| 2024-01-11 | 66.76 | 67.53 | 66.76 | 67.53 | 0.0M |
| 2024-01-10 | 66.62 | 66.95 | 66.62 | 66.95 | 0.0M |
| 2024-01-09 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0M |
| 2024-01-08 | 66.22 | 67.60 | 66.22 | 67.60 | 0.0M |
| 2024-01-05 | 65.77 | 66.37 | 65.77 | 66.37 | 0.0M |
| 2024-01-04 | 67.21 | 67.21 | 67.04 | 67.04 | 0.0M |
| 2024-01-03 | 67.55 | 67.59 | 67.55 | 67.59 | 0.0M |
| 2024-01-02 | 68.23 | 68.30 | 68.23 | 68.30 | 0.0M |