36.08
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 260.95 | 265.72 | 258.47 | 264.96 | 2.4M |
| 2022-12-29 | 271.92 | 274.44 | 264.14 | 265.49 | 3.3M |
| 2022-12-28 | 272.16 | 273.09 | 262.52 | 267.38 | 2.9M |
| 2022-12-27 | 292.42 | 293.03 | 273.77 | 274.54 | 3.3M |
| 2022-12-23 | 302.57 | 303.00 | 288.27 | 293.95 | 2.3M |
| 2022-12-22 | 312.62 | 316.00 | 291.87 | 298.87 | 3.1M |
| 2022-12-21 | 302.45 | 317.83 | 290.06 | 317.10 | 3.9M |
| 2022-12-20 | 302.52 | 310.09 | 293.20 | 302.07 | 2.3M |
| 2022-12-19 | 308.11 | 312.91 | 301.00 | 305.01 | 2.3M |
| 2022-12-16 | 309.95 | 313.00 | 299.01 | 303.39 | 4.6M |
| 2022-12-15 | 324.90 | 334.84 | 312.14 | 314.06 | 3.5M |
| 2022-12-14 | 325.99 | 338.10 | 324.80 | 332.80 | 2.8M |
| 2022-12-13 | 331.01 | 333.64 | 320.86 | 325.99 | 2.6M |
| 2022-12-12 | 315.46 | 323.32 | 312.55 | 320.86 | 2.5M |
| 2022-12-09 | 314.50 | 326.48 | 312.54 | 319.55 | 2.4M |
| 2022-12-08 | 319.75 | 324.88 | 315.07 | 319.87 | 2.3M |
| 2022-12-07 | 309.22 | 317.44 | 300.34 | 317.05 | 3.8M |
| 2022-12-06 | 332.99 | 335.00 | 304.45 | 309.73 | 5.6M |
| 2022-12-05 | 334.01 | 339.92 | 326.31 | 335.82 | 3.9M |
| 2022-12-02 | 310.62 | 338.16 | 309.61 | 336.00 | 5.5M |
| 2022-12-01 | 322.11 | 322.33 | 312.50 | 314.00 | 2.2M |
| 2022-11-30 | 306.65 | 320.97 | 305.31 | 320.59 | 4.1M |
| 2022-11-29 | 312.71 | 315.74 | 303.06 | 303.39 | 2.4M |
| 2022-11-28 | 316.58 | 323.79 | 309.92 | 312.21 | 2.7M |
| 2022-11-25 | 315.05 | 323.44 | 310.75 | 319.42 | 1.5M |
| 2022-11-23 | 318.93 | 324.46 | 314.72 | 315.78 | 2.6M |
| 2022-11-22 | 309.02 | 321.09 | 303.02 | 320.44 | 2.8M |
| 2022-11-21 | 308.30 | 310.50 | 297.05 | 308.10 | 2.8M |
| 2022-11-18 | 315.37 | 322.65 | 307.76 | 311.94 | 10.5M |
| 2022-11-17 | 299.00 | 314.78 | 294.00 | 312.96 | 3.5M |
| 2022-11-16 | 299.62 | 312.79 | 297.50 | 305.18 | 3.4M |
| 2022-11-15 | 309.53 | 313.39 | 299.84 | 300.73 | 3.1M |
| 2022-11-14 | 299.07 | 306.47 | 285.01 | 297.94 | 4.3M |
| 2022-11-11 | 308.25 | 319.49 | 291.29 | 292.01 | 5.1M |
| 2022-11-10 | 295.68 | 312.29 | 288.14 | 309.25 | 4.4M |
| 2022-11-09 | 278.89 | 295.90 | 278.07 | 284.75 | 3.3M |
| 2022-11-08 | 274.60 | 282.72 | 271.10 | 280.07 | 2.8M |
| 2022-11-07 | 282.31 | 283.38 | 262.60 | 268.83 | 3.8M |
| 2022-11-04 | 303.99 | 305.30 | 271.70 | 282.44 | 4.1M |
| 2022-11-03 | 287.08 | 302.35 | 286.13 | 296.11 | 2.5M |
| 2022-11-02 | 300.00 | 306.78 | 289.31 | 289.50 | 3.5M |
| 2022-11-01 | 314.55 | 316.87 | 299.12 | 299.48 | 3.0M |
| 2022-10-31 | 301.11 | 308.28 | 296.86 | 307.00 | 2.7M |
| 2022-10-28 | 308.82 | 309.56 | 296.60 | 305.25 | 4.1M |
| 2022-10-27 | 295.56 | 312.77 | 292.62 | 306.08 | 5.5M |
| 2022-10-26 | 290.92 | 303.97 | 279.01 | 291.87 | 9.6M |
| 2022-10-25 | 256.57 | 268.89 | 256.22 | 265.59 | 4.9M |
| 2022-10-24 | 253.10 | 253.98 | 243.01 | 253.30 | 3.3M |
| 2022-10-21 | 243.20 | 254.19 | 237.57 | 252.00 | 4.7M |
| 2022-10-20 | 242.49 | 247.68 | 234.00 | 244.29 | 3.4M |
| 2022-10-19 | 247.50 | 247.60 | 238.86 | 243.19 | 3.2M |
| 2022-10-18 | 250.63 | 254.00 | 245.26 | 251.42 | 3.1M |
| 2022-10-17 | 244.90 | 250.24 | 238.88 | 242.29 | 2.9M |
| 2022-10-14 | 249.00 | 254.21 | 237.26 | 237.87 | 2.9M |
| 2022-10-13 | 237.11 | 250.91 | 234.58 | 248.70 | 3.6M |
| 2022-10-12 | 256.91 | 259.40 | 246.92 | 248.13 | 3.5M |
| 2022-10-11 | 254.02 | 259.39 | 247.86 | 255.80 | 3.8M |
| 2022-10-10 | 252.54 | 260.00 | 246.38 | 258.18 | 3.5M |
| 2022-10-07 | 253.90 | 263.74 | 252.26 | 255.15 | 4.9M |
| 2022-10-06 | 260.00 | 269.34 | 254.61 | 257.45 | 4.5M |
| 2022-10-05 | 284.74 | 285.38 | 248.13 | 261.60 | 12.1M |
| 2022-10-04 | 296.00 | 297.71 | 286.38 | 288.25 | 3.6M |
| 2022-10-03 | 279.54 | 289.43 | 278.50 | 286.61 | 3.1M |
| 2022-09-30 | 276.65 | 286.73 | 273.40 | 277.47 | 3.1M |
| 2022-09-29 | 287.58 | 290.98 | 273.62 | 277.84 | 3.6M |
| 2022-09-28 | 282.00 | 294.39 | 279.20 | 292.31 | 2.7M |
| 2022-09-27 | 285.10 | 294.80 | 282.04 | 284.81 | 3.7M |
| 2022-09-26 | 277.86 | 288.95 | 273.67 | 274.92 | 3.4M |
| 2022-09-23 | 279.03 | 281.50 | 270.57 | 279.49 | 3.9M |
| 2022-09-22 | 301.90 | 306.00 | 280.98 | 283.63 | 4.7M |
| 2022-09-21 | 306.75 | 318.49 | 297.34 | 304.56 | 4.2M |
| 2022-09-20 | 314.91 | 317.28 | 304.50 | 304.71 | 2.6M |
| 2022-09-19 | 313.00 | 319.65 | 309.88 | 316.23 | 3.0M |
| 2022-09-16 | 306.93 | 318.32 | 301.84 | 318.01 | 4.9M |
| 2022-09-15 | 316.31 | 322.95 | 307.67 | 312.18 | 3.8M |
| 2022-09-14 | 306.04 | 320.97 | 298.62 | 320.62 | 4.2M |
| 2022-09-13 | 297.29 | 311.49 | 293.04 | 305.50 | 4.4M |
| 2022-09-12 | 304.27 | 309.79 | 297.11 | 308.93 | 3.5M |
| 2022-09-09 | 312.00 | 314.50 | 294.20 | 305.70 | 5.7M |
| 2022-09-08 | 315.00 | 324.84 | 311.20 | 317.41 | 4.5M |
| 2022-09-07 | 291.22 | 318.22 | 291.12 | 316.31 | 7.2M |
| 2022-09-06 | 282.91 | 297.99 | 278.92 | 292.82 | 4.1M |
| 2022-09-02 | 284.50 | 287.69 | 274.31 | 279.07 | 2.5M |
| 2022-09-01 | 280.29 | 285.54 | 271.75 | 281.86 | 2.7M |
| 2022-08-31 | 291.14 | 293.80 | 280.53 | 286.44 | 2.7M |
| 2022-08-30 | 288.45 | 296.82 | 276.70 | 285.77 | 3.4M |
| 2022-08-29 | 284.25 | 295.80 | 283.01 | 284.82 | 2.9M |
| 2022-08-26 | 300.00 | 305.66 | 288.16 | 288.59 | 2.5M |
| 2022-08-25 | 296.00 | 299.92 | 289.59 | 299.81 | 1.7M |
| 2022-08-24 | 285.45 | 297.65 | 283.50 | 293.09 | 2.0M |
| 2022-08-23 | 282.24 | 287.00 | 278.19 | 285.41 | 2.3M |
| 2022-08-22 | 276.05 | 285.20 | 272.71 | 280.76 | 2.3M |
| 2022-08-19 | 287.58 | 289.24 | 280.78 | 283.70 | 2.7M |
| 2022-08-18 | 297.50 | 304.48 | 293.68 | 294.00 | 2.1M |
| 2022-08-17 | 289.41 | 296.79 | 284.55 | 293.13 | 2.2M |
| 2022-08-16 | 298.88 | 299.58 | 289.56 | 292.94 | 3.6M |
| 2022-08-15 | 295.75 | 306.50 | 292.60 | 301.13 | 2.5M |
| 2022-08-12 | 295.45 | 300.24 | 291.39 | 299.26 | 2.4M |
| 2022-08-11 | 305.48 | 305.61 | 291.50 | 292.90 | 2.9M |
| 2022-08-10 | 298.75 | 304.32 | 287.49 | 303.25 | 3.1M |
| 2022-08-09 | 282.90 | 295.65 | 280.35 | 290.82 | 3.4M |
| 2022-08-08 | 305.12 | 308.88 | 283.61 | 287.74 | 4.3M |
| 2022-08-05 | 296.20 | 305.88 | 289.10 | 300.91 | 3.7M |
| 2022-08-04 | 289.39 | 298.24 | 284.78 | 295.82 | 3.0M |
| 2022-08-03 | 290.52 | 292.69 | 275.23 | 290.25 | 4.6M |
| 2022-08-02 | 278.27 | 298.97 | 273.30 | 292.26 | 4.4M |
| 2022-08-01 | 282.91 | 290.47 | 277.32 | 280.89 | 4.4M |
| 2022-07-29 | 268.00 | 287.38 | 267.50 | 284.18 | 5.3M |
| 2022-07-28 | 271.40 | 285.00 | 263.50 | 274.18 | 9.4M |
| 2022-07-27 | 235.28 | 257.55 | 229.00 | 254.77 | 11.8M |
| 2022-07-26 | 216.08 | 219.79 | 213.29 | 216.10 | 3.1M |
| 2022-07-25 | 213.49 | 219.38 | 207.16 | 218.55 | 2.7M |
| 2022-07-22 | 220.45 | 225.60 | 211.11 | 211.54 | 2.5M |
| 2022-07-21 | 218.71 | 219.91 | 212.20 | 219.78 | 1.9M |
| 2022-07-20 | 212.84 | 221.35 | 211.73 | 218.83 | 2.8M |
| 2022-07-19 | 208.64 | 213.66 | 203.59 | 213.34 | 3.1M |
| 2022-07-18 | 199.61 | 213.66 | 199.61 | 206.43 | 3.5M |
| 2022-07-15 | 190.00 | 195.18 | 175.00 | 194.91 | 6.6M |
| 2022-07-14 | 191.72 | 197.45 | 185.20 | 196.92 | 1.9M |
| 2022-07-13 | 185.01 | 197.85 | 182.28 | 192.63 | 2.6M |
| 2022-07-12 | 206.40 | 208.74 | 187.85 | 189.47 | 3.5M |
| 2022-07-11 | 214.61 | 214.87 | 203.51 | 206.06 | 2.5M |
| 2022-07-08 | 204.81 | 219.09 | 200.91 | 216.45 | 3.6M |
| 2022-07-07 | 199.37 | 212.89 | 198.64 | 206.84 | 3.8M |
| 2022-07-06 | 193.44 | 199.41 | 190.09 | 194.93 | 1.6M |
| 2022-07-05 | 190.07 | 193.64 | 179.20 | 192.59 | 2.6M |
| 2022-07-01 | 193.50 | 200.85 | 191.05 | 195.72 | 2.1M |
| 2022-06-30 | 185.70 | 198.81 | 182.72 | 195.24 | 3.3M |
| 2022-06-29 | 185.95 | 186.79 | 178.50 | 184.64 | 3.0M |
| 2022-06-28 | 206.17 | 207.19 | 189.40 | 190.65 | 2.4M |
| 2022-06-27 | 201.92 | 210.10 | 199.60 | 206.17 | 2.8M |
| 2022-06-24 | 203.69 | 204.42 | 190.41 | 198.39 | 3.4M |
| 2022-06-23 | 195.83 | 201.79 | 189.93 | 200.67 | 2.5M |
| 2022-06-22 | 187.00 | 198.00 | 185.52 | 193.43 | 2.6M |
| 2022-06-21 | 187.91 | 198.73 | 187.91 | 193.29 | 2.7M |
| 2022-06-17 | 170.50 | 187.68 | 168.27 | 184.75 | 3.8M |
| 2022-06-16 | 180.00 | 184.00 | 167.23 | 169.60 | 2.8M |
| 2022-06-15 | 180.24 | 191.22 | 175.55 | 188.48 | 2.4M |
| 2022-06-14 | 179.96 | 182.12 | 174.60 | 179.52 | 1.8M |
| 2022-06-13 | 182.58 | 187.05 | 173.56 | 178.24 | 3.5M |
| 2022-06-10 | 197.19 | 203.22 | 191.60 | 196.19 | 2.4M |
| 2022-06-09 | 203.17 | 209.75 | 200.42 | 200.51 | 1.7M |
| 2022-06-08 | 209.34 | 217.23 | 202.66 | 204.77 | 2.2M |
| 2022-06-07 | 203.73 | 210.17 | 201.85 | 209.63 | 2.1M |
| 2022-06-06 | 211.00 | 215.35 | 204.31 | 206.97 | 4.2M |
| 2022-06-03 | 192.86 | 203.75 | 190.20 | 196.34 | 2.1M |
| 2022-06-02 | 183.12 | 200.68 | 182.27 | 198.93 | 2.9M |
| 2022-06-01 | 187.71 | 191.50 | 180.35 | 182.49 | 1.5M |
| 2022-05-31 | 188.97 | 193.58 | 183.41 | 186.19 | 2.7M |
| 2022-05-27 | 180.72 | 190.20 | 180.30 | 188.95 | 2.2M |
| 2022-05-26 | 167.50 | 181.00 | 165.96 | 178.78 | 2.1M |
| 2022-05-25 | 160.68 | 171.00 | 160.68 | 169.28 | 1.6M |
| 2022-05-24 | 167.22 | 168.70 | 159.61 | 162.51 | 1.8M |
| 2022-05-23 | 168.58 | 170.51 | 161.69 | 169.55 | 1.6M |
| 2022-05-20 | 169.00 | 171.55 | 160.77 | 168.25 | 2.5M |
| 2022-05-19 | 156.17 | 173.98 | 156.17 | 165.54 | 3.0M |
| 2022-05-18 | 155.01 | 166.15 | 154.20 | 156.17 | 2.1M |
| 2022-05-17 | 156.99 | 161.21 | 151.10 | 158.11 | 1.5M |
| 2022-05-16 | 154.20 | 159.92 | 150.45 | 151.03 | 1.8M |
| 2022-05-13 | 146.62 | 159.46 | 146.00 | 157.79 | 3.1M |
| 2022-05-12 | 133.15 | 147.51 | 128.67 | 140.94 | 3.9M |
| 2022-05-11 | 149.28 | 151.59 | 136.49 | 137.55 | 3.2M |
| 2022-05-10 | 156.79 | 161.98 | 144.32 | 151.65 | 2.8M |
| 2022-05-09 | 160.40 | 163.74 | 146.62 | 150.51 | 3.0M |
| 2022-05-06 | 179.64 | 179.86 | 164.72 | 165.89 | 2.5M |
| 2022-05-05 | 188.39 | 190.92 | 177.82 | 181.14 | 2.2M |
| 2022-05-04 | 175.48 | 192.90 | 174.28 | 191.94 | 3.6M |
| 2022-05-03 | 168.12 | 177.01 | 166.01 | 174.53 | 2.2M |
| 2022-05-02 | 159.37 | 168.76 | 158.18 | 168.33 | 1.9M |
| 2022-04-29 | 163.45 | 170.82 | 160.13 | 161.40 | 2.4M |
| 2022-04-28 | 170.39 | 172.48 | 156.42 | 164.47 | 3.3M |
| 2022-04-27 | 169.50 | 178.25 | 161.60 | 165.71 | 7.9M |
| 2022-04-26 | 154.68 | 158.76 | 151.23 | 153.83 | 3.6M |
| 2022-04-25 | 151.00 | 158.26 | 146.62 | 157.60 | 2.8M |
| 2022-04-22 | 156.91 | 161.47 | 150.52 | 153.63 | 3.9M |
| 2022-04-21 | 181.97 | 181.97 | 154.41 | 156.56 | 5.3M |
| 2022-04-20 | 197.27 | 197.85 | 176.72 | 178.53 | 2.8M |
| 2022-04-19 | 190.32 | 195.96 | 185.39 | 195.60 | 1.6M |
| 2022-04-18 | 190.00 | 192.73 | 187.06 | 190.03 | 1.5M |
| 2022-04-14 | 192.12 | 197.29 | 189.90 | 190.51 | 1.5M |
| 2022-04-13 | 187.47 | 193.75 | 184.51 | 193.23 | 1.5M |
| 2022-04-12 | 192.00 | 194.89 | 185.60 | 185.95 | 1.9M |
| 2022-04-11 | 191.00 | 194.32 | 185.24 | 187.88 | 2.7M |
| 2022-04-08 | 204.00 | 206.14 | 194.74 | 195.14 | 1.8M |
| 2022-04-07 | 203.76 | 215.47 | 201.29 | 206.95 | 3.0M |
| 2022-04-06 | 206.60 | 208.80 | 197.08 | 203.99 | 3.0M |
| 2022-04-05 | 216.00 | 220.99 | 209.66 | 211.23 | 3.0M |
| 2022-04-04 | 207.27 | 217.29 | 207.11 | 216.38 | 2.4M |
| 2022-04-01 | 201.03 | 208.70 | 201.02 | 205.89 | 2.0M |
| 2022-03-31 | 197.69 | 205.87 | 195.62 | 201.78 | 1.9M |
| 2022-03-30 | 201.73 | 203.85 | 195.58 | 196.65 | 1.7M |
| 2022-03-29 | 196.00 | 202.52 | 188.55 | 202.36 | 2.4M |
| 2022-03-28 | 191.17 | 201.34 | 189.65 | 195.52 | 2.1M |
| 2022-03-25 | 197.63 | 198.65 | 187.30 | 193.81 | 2.0M |
| 2022-03-24 | 191.24 | 197.86 | 189.33 | 197.84 | 2.0M |
| 2022-03-23 | 184.89 | 197.92 | 184.14 | 190.19 | 1.9M |
| 2022-03-22 | 185.45 | 195.79 | 184.31 | 189.25 | 2.3M |
| 2022-03-21 | 184.62 | 187.94 | 179.40 | 185.45 | 2.0M |
| 2022-03-18 | 179.27 | 185.32 | 178.25 | 184.52 | 3.2M |
| 2022-03-17 | 174.44 | 183.45 | 172.79 | 180.85 | 2.3M |
| 2022-03-16 | 166.23 | 177.86 | 164.70 | 177.21 | 3.1M |
| 2022-03-15 | 157.87 | 164.84 | 150.88 | 164.64 | 2.7M |
| 2022-03-14 | 169.00 | 171.88 | 155.01 | 157.64 | 3.1M |
| 2022-03-11 | 179.25 | 186.38 | 170.89 | 171.07 | 2.8M |
| 2022-03-10 | 178.94 | 180.40 | 169.20 | 178.72 | 3.1M |
| 2022-03-09 | 173.05 | 182.00 | 167.10 | 179.87 | 4.6M |
| 2022-03-08 | 160.00 | 182.65 | 158.95 | 175.99 | 6.8M |
| 2022-03-07 | 162.70 | 168.00 | 158.68 | 158.81 | 3.3M |
| 2022-03-04 | 159.82 | 164.25 | 152.95 | 158.15 | 2.5M |
| 2022-03-03 | 164.86 | 165.73 | 157.21 | 159.03 | 2.3M |
| 2022-03-02 | 169.88 | 169.88 | 159.53 | 163.89 | 3.5M |
| 2022-03-01 | 167.54 | 172.87 | 163.52 | 170.60 | 3.5M |
| 2022-02-28 | 157.40 | 167.95 | 157.40 | 166.70 | 5.4M |
| 2022-02-25 | 148.00 | 154.57 | 146.04 | 153.73 | 3.1M |
| 2022-02-24 | 119.00 | 147.93 | 118.57 | 147.35 | 5.0M |
| 2022-02-23 | 135.00 | 135.52 | 126.12 | 126.56 | 2.1M |
| 2022-02-22 | 137.19 | 139.90 | 131.30 | 133.03 | 2.6M |
| 2022-02-18 | 148.44 | 148.96 | 139.28 | 140.35 | 2.6M |
| 2022-02-17 | 151.23 | 154.77 | 147.83 | 148.37 | 1.7M |
| 2022-02-16 | 149.60 | 154.84 | 146.80 | 154.03 | 2.0M |
| 2022-02-15 | 147.61 | 154.89 | 147.57 | 154.29 | 3.1M |
| 2022-02-14 | 145.83 | 149.98 | 142.38 | 143.93 | 2.4M |
| 2022-02-11 | 154.07 | 156.84 | 143.78 | 145.69 | 3.4M |
| 2022-02-10 | 156.19 | 166.71 | 153.27 | 154.64 | 5.4M |
| 2022-02-09 | 178.52 | 183.15 | 154.60 | 161.89 | 24.9M |
| 2022-02-08 | 139.20 | 145.67 | 137.18 | 144.50 | 4.0M |
| 2022-02-07 | 140.52 | 146.74 | 139.47 | 140.77 | 3.6M |
| 2022-02-04 | 133.72 | 143.42 | 131.65 | 141.23 | 2.5M |
| 2022-02-03 | 134.00 | 139.02 | 130.07 | 132.91 | 2.9M |
| 2022-02-02 | 144.90 | 145.26 | 138.59 | 139.51 | 2.4M |
| 2022-02-01 | 141.19 | 143.35 | 136.62 | 142.67 | 2.6M |
| 2022-01-31 | 125.00 | 140.75 | 125.00 | 140.47 | 4.0M |
| 2022-01-28 | 120.32 | 124.28 | 113.97 | 123.86 | 3.1M |
| 2022-01-27 | 125.20 | 125.78 | 119.62 | 119.97 | 2.7M |
| 2022-01-26 | 126.67 | 130.67 | 119.80 | 121.75 | 4.0M |
| 2022-01-25 | 123.00 | 127.46 | 120.48 | 122.65 | 2.8M |
| 2022-01-24 | 119.77 | 128.31 | 113.40 | 128.10 | 5.2M |
| 2022-01-21 | 131.90 | 133.56 | 124.52 | 126.02 | 3.9M |
| 2022-01-20 | 137.97 | 143.09 | 134.30 | 134.69 | 2.7M |
| 2022-01-19 | 138.00 | 140.31 | 133.66 | 134.58 | 2.4M |
| 2022-01-18 | 139.77 | 142.36 | 135.70 | 135.92 | 2.7M |
| 2022-01-14 | 141.56 | 147.00 | 138.88 | 142.84 | 2.1M |
| 2022-01-13 | 156.64 | 157.36 | 143.20 | 143.49 | 2.8M |
| 2022-01-12 | 150.52 | 154.13 | 147.35 | 149.28 | 2.4M |
| 2022-01-11 | 145.92 | 151.29 | 145.25 | 148.51 | 3.0M |
| 2022-01-10 | 140.21 | 147.39 | 137.66 | 147.13 | 3.7M |
| 2022-01-07 | 152.11 | 154.95 | 144.17 | 145.13 | 3.6M |
| 2022-01-06 | 156.01 | 156.23 | 145.82 | 151.49 | 3.5M |
| 2022-01-05 | 174.56 | 174.85 | 156.76 | 157.20 | 4.1M |
| 2022-01-04 | 187.59 | 188.00 | 171.30 | 178.28 | 2.5M |
| 2022-01-03 | 185.23 | 187.58 | 180.70 | 184.45 | 1.5M |