3.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.09 | 3.25 | 3.03 | 3.19 | 1.0M |
| 2024-12-30 | 3.18 | 3.20 | 2.96 | 3.06 | 1.1M |
| 2024-12-27 | 3.28 | 3.39 | 3.18 | 3.19 | 0.7M |
| 2024-12-26 | 3.20 | 3.33 | 3.11 | 3.29 | 0.7M |
| 2024-12-24 | 3.19 | 3.28 | 3.09 | 3.25 | 0.5M |
| 2024-12-23 | 2.87 | 3.33 | 2.86 | 3.14 | 1.4M |
| 2024-12-20 | 2.81 | 2.96 | 2.80 | 2.85 | 2.9M |
| 2024-12-19 | 3.01 | 3.04 | 2.70 | 2.84 | 1.6M |
| 2024-12-18 | 3.10 | 3.29 | 2.95 | 2.97 | 1.3M |
| 2024-12-17 | 3.46 | 3.47 | 3.07 | 3.07 | 1.5M |
| 2024-12-16 | 3.47 | 3.60 | 3.40 | 3.48 | 1.6M |
| 2024-12-13 | 3.48 | 3.59 | 3.27 | 3.48 | 1.4M |
| 2024-12-12 | 3.42 | 3.56 | 3.31 | 3.47 | 1.4M |
| 2024-12-11 | 3.68 | 3.74 | 3.42 | 3.45 | 1.5M |
| 2024-12-10 | 3.75 | 3.83 | 3.53 | 3.65 | 1.2M |
| 2024-12-09 | 4.13 | 4.13 | 3.72 | 3.77 | 1.6M |
| 2024-12-06 | 3.74 | 3.85 | 3.53 | 3.76 | 1.5M |
| 2024-12-05 | 3.81 | 3.99 | 3.66 | 3.72 | 1.1M |
| 2024-12-04 | 4.01 | 4.03 | 3.66 | 3.71 | 1.7M |
| 2024-12-03 | 4.17 | 4.20 | 3.93 | 4.00 | 1.5M |
| 2024-12-02 | 4.35 | 4.38 | 4.10 | 4.15 | 1.6M |
| 2024-11-29 | 4.15 | 4.52 | 4.15 | 4.35 | 1.4M |
| 2024-11-27 | 4.60 | 4.64 | 4.12 | 4.12 | 2.2M |
| 2024-11-26 | 4.06 | 4.64 | 3.98 | 4.40 | 3.8M |
| 2024-11-25 | 3.55 | 4.24 | 3.48 | 3.69 | 5.8M |
| 2024-11-22 | 3.06 | 3.59 | 2.94 | 3.47 | 9.7M |
| 2024-11-21 | 4.47 | 4.59 | 2.94 | 3.00 | 12.6M |
| 2024-11-20 | 6.79 | 6.87 | 6.01 | 6.17 | 1.2M |
| 2024-11-19 | 6.55 | 7.08 | 6.55 | 6.78 | 1.6M |
| 2024-11-18 | 7.95 | 7.95 | 6.79 | 6.96 | 1.5M |
| 2024-11-15 | 8.93 | 8.93 | 7.87 | 7.88 | 1.8M |
| 2024-11-14 | 10.03 | 10.06 | 8.86 | 8.92 | 1.5M |
| 2024-11-13 | 10.77 | 10.77 | 9.85 | 9.93 | 1.2M |
| 2024-11-12 | 11.13 | 11.17 | 10.51 | 10.67 | 1.1M |
| 2024-11-11 | 11.50 | 11.69 | 11.03 | 11.09 | 0.5M |
| 2024-11-08 | 11.71 | 11.83 | 11.13 | 11.25 | 0.6M |
| 2024-11-07 | 12.26 | 12.42 | 11.67 | 11.78 | 1.0M |
| 2024-11-06 | 12.51 | 12.82 | 12.18 | 12.34 | 0.8M |
| 2024-11-05 | 12.15 | 12.39 | 11.95 | 12.34 | 0.4M |
| 2024-11-04 | 12.09 | 12.90 | 11.79 | 12.19 | 0.6M |
| 2024-11-01 | 11.97 | 12.21 | 11.64 | 12.09 | 0.5M |
| 2024-10-31 | 11.40 | 11.95 | 11.40 | 11.81 | 0.6M |
| 2024-10-30 | 11.81 | 11.94 | 11.43 | 11.47 | 0.3M |
| 2024-10-29 | 11.76 | 12.09 | 11.69 | 11.87 | 0.6M |
| 2024-10-28 | 11.77 | 12.46 | 11.55 | 11.91 | 0.7M |
| 2024-10-25 | 11.93 | 11.96 | 11.50 | 11.53 | 0.5M |
| 2024-10-24 | 12.28 | 12.31 | 11.80 | 11.89 | 0.3M |
| 2024-10-23 | 12.29 | 12.40 | 11.65 | 11.69 | 0.6M |
| 2024-10-22 | 12.69 | 12.69 | 12.19 | 12.39 | 0.3M |
| 2024-10-21 | 12.57 | 12.84 | 12.40 | 12.70 | 0.8M |
| 2024-10-18 | 12.30 | 12.72 | 11.93 | 12.65 | 0.4M |
| 2024-10-17 | 13.13 | 13.19 | 12.09 | 12.15 | 1.3M |
| 2024-10-16 | 12.57 | 13.15 | 12.44 | 13.00 | 0.7M |
| 2024-10-15 | 12.26 | 13.04 | 12.10 | 12.56 | 1.3M |
| 2024-10-14 | 12.47 | 12.89 | 12.02 | 12.29 | 0.9M |
| 2024-10-11 | 11.50 | 12.79 | 9.66 | 12.66 | 5.2M |
| 2024-10-10 | 12.90 | 13.35 | 12.63 | 13.25 | 0.4M |
| 2024-10-09 | 13.10 | 13.16 | 12.60 | 13.10 | 0.7M |
| 2024-10-08 | 13.11 | 13.44 | 12.98 | 13.17 | 0.4M |
| 2024-10-07 | 13.20 | 13.34 | 12.91 | 13.13 | 0.4M |
| 2024-10-04 | 13.42 | 13.56 | 13.20 | 13.35 | 0.3M |
| 2024-10-03 | 13.12 | 13.40 | 12.87 | 13.21 | 1.0M |
| 2024-10-02 | 12.83 | 13.39 | 12.55 | 13.21 | 1.3M |
| 2024-10-01 | 13.41 | 13.44 | 12.40 | 12.63 | 1.0M |
| 2024-09-30 | 12.70 | 13.43 | 12.50 | 13.35 | 1.1M |
| 2024-09-27 | 12.45 | 12.89 | 12.33 | 12.57 | 0.5M |
| 2024-09-26 | 12.41 | 12.73 | 11.97 | 12.26 | 1.0M |
| 2024-09-25 | 12.80 | 12.95 | 12.10 | 12.16 | 0.9M |
| 2024-09-24 | 12.41 | 12.48 | 11.88 | 12.28 | 0.6M |
| 2024-09-23 | 13.45 | 13.45 | 11.90 | 12.23 | 1.0M |
| 2024-09-20 | 13.42 | 13.90 | 13.16 | 13.23 | 4.2M |
| 2024-09-19 | 13.96 | 14.19 | 13.34 | 13.47 | 0.8M |
| 2024-09-18 | 13.37 | 13.99 | 13.28 | 13.35 | 0.7M |
| 2024-09-17 | 13.19 | 13.43 | 12.89 | 13.32 | 0.7M |
| 2024-09-16 | 15.20 | 15.28 | 12.95 | 13.12 | 2.7M |
| 2024-09-13 | 16.02 | 16.02 | 14.90 | 15.10 | 0.8M |
| 2024-09-12 | 15.73 | 16.19 | 15.48 | 15.84 | 0.6M |
| 2024-09-11 | 15.63 | 15.86 | 15.21 | 15.65 | 1.5M |
| 2024-09-10 | 15.67 | 16.31 | 15.50 | 15.82 | 0.6M |
| 2024-09-09 | 15.35 | 15.98 | 15.26 | 15.61 | 0.6M |
| 2024-09-06 | 15.57 | 15.65 | 14.51 | 15.26 | 0.4M |
| 2024-09-05 | 15.00 | 15.77 | 14.86 | 15.44 | 1.6M |
| 2024-09-04 | 14.12 | 15.03 | 14.04 | 14.98 | 0.5M |
| 2024-09-03 | 15.55 | 15.94 | 13.95 | 14.18 | 0.8M |
| 2024-08-30 | 15.54 | 16.13 | 15.54 | 15.80 | 0.9M |
| 2024-08-29 | 15.44 | 15.66 | 15.37 | 15.58 | 0.7M |
| 2024-08-28 | 15.23 | 15.97 | 15.08 | 15.25 | 0.9M |
| 2024-08-27 | 15.75 | 16.00 | 15.10 | 15.29 | 0.9M |
| 2024-08-26 | 15.99 | 16.55 | 15.31 | 15.77 | 1.0M |
| 2024-08-23 | 15.11 | 15.82 | 15.11 | 15.69 | 0.7M |
| 2024-08-22 | 15.01 | 15.43 | 14.90 | 15.02 | 0.5M |
| 2024-08-21 | 14.90 | 15.32 | 14.56 | 15.32 | 0.5M |
| 2024-08-20 | 14.20 | 14.86 | 13.68 | 14.81 | 0.5M |
| 2024-08-19 | 13.55 | 14.16 | 12.85 | 14.16 | 0.5M |
| 2024-08-16 | 13.92 | 14.61 | 13.12 | 13.49 | 0.7M |
| 2024-08-15 | 13.55 | 14.54 | 13.50 | 13.96 | 0.7M |
| 2024-08-14 | 12.64 | 13.46 | 12.44 | 13.34 | 0.4M |
| 2024-08-13 | 11.00 | 12.97 | 10.91 | 12.78 | 0.7M |
| 2024-08-12 | 11.94 | 12.25 | 11.63 | 12.09 | 0.6M |
| 2024-08-09 | 12.11 | 12.25 | 11.84 | 12.02 | 0.6M |
| 2024-08-08 | 11.70 | 12.25 | 11.42 | 12.22 | 0.5M |
| 2024-08-07 | 12.68 | 12.68 | 11.55 | 11.61 | 0.6M |
| 2024-08-06 | 12.40 | 12.40 | 11.85 | 12.37 | 0.4M |
| 2024-08-05 | 11.05 | 12.31 | 10.87 | 11.98 | 0.6M |
| 2024-08-02 | 12.88 | 13.13 | 12.21 | 12.29 | 0.5M |
| 2024-08-01 | 13.65 | 13.75 | 13.07 | 13.40 | 0.7M |
| 2024-07-31 | 12.60 | 13.75 | 12.41 | 13.60 | 0.8M |
| 2024-07-30 | 12.94 | 13.20 | 12.32 | 12.57 | 0.4M |
| 2024-07-29 | 13.60 | 13.74 | 12.59 | 12.64 | 0.5M |
| 2024-07-26 | 14.03 | 14.09 | 13.32 | 13.70 | 0.7M |
| 2024-07-25 | 13.20 | 13.67 | 12.82 | 13.62 | 1.1M |
| 2024-07-24 | 12.65 | 12.83 | 12.44 | 12.82 | 0.6M |
| 2024-07-23 | 12.89 | 13.06 | 12.75 | 12.95 | 0.4M |
| 2024-07-22 | 12.66 | 13.33 | 12.63 | 13.02 | 0.6M |
| 2024-07-19 | 12.00 | 12.87 | 11.87 | 12.64 | 0.8M |
| 2024-07-18 | 11.85 | 12.35 | 11.68 | 11.89 | 0.5M |
| 2024-07-17 | 12.57 | 12.95 | 11.88 | 11.96 | 0.5M |
| 2024-07-16 | 12.54 | 12.81 | 11.92 | 12.60 | 0.7M |
| 2024-07-15 | 13.00 | 13.04 | 12.11 | 12.34 | 0.8M |
| 2024-07-12 | 12.12 | 12.95 | 11.81 | 12.91 | 1.1M |
| 2024-07-11 | 12.00 | 12.38 | 11.85 | 11.94 | 0.7M |
| 2024-07-10 | 10.41 | 12.23 | 10.41 | 11.74 | 1.3M |
| 2024-07-09 | 10.89 | 11.11 | 10.44 | 10.61 | 0.6M |
| 2024-07-08 | 10.59 | 11.01 | 10.33 | 10.96 | 0.7M |
| 2024-07-05 | 10.66 | 10.82 | 10.14 | 10.72 | 0.8M |
| 2024-07-03 | 10.62 | 10.83 | 10.21 | 10.75 | 0.4M |
| 2024-07-02 | 11.14 | 11.36 | 10.47 | 10.49 | 0.9M |
| 2024-07-01 | 9.97 | 11.29 | 9.76 | 11.20 | 1.3M |
| 2024-06-28 | 9.83 | 10.15 | 9.50 | 9.97 | 7.9M |
| 2024-06-27 | 9.48 | 10.14 | 9.36 | 9.87 | 1.2M |
| 2024-06-26 | 9.33 | 9.64 | 8.16 | 9.51 | 2.0M |
| 2024-06-25 | 10.20 | 10.27 | 9.36 | 9.55 | 1.2M |
| 2024-06-24 | 10.01 | 10.76 | 9.95 | 10.30 | 0.8M |
| 2024-06-21 | 10.48 | 10.60 | 9.95 | 10.09 | 1.4M |
| 2024-06-20 | 12.01 | 12.45 | 10.45 | 10.65 | 1.2M |
| 2024-06-18 | 10.68 | 11.93 | 10.00 | 11.93 | 1.2M |
| 2024-06-17 | 10.40 | 10.65 | 9.61 | 10.34 | 1.6M |
| 2024-06-14 | 1.29 | 1.29 | 1.05 | 1.07 | 8.6M |
| 2024-06-13 | 1.36 | 1.36 | 1.16 | 1.16 | 6.7M |
| 2024-06-12 | 1.28 | 1.36 | 1.25 | 1.33 | 5.8M |
| 2024-06-11 | 1.25 | 1.29 | 1.13 | 1.26 | 7.7M |
| 2024-06-10 | 1.14 | 1.32 | 1.02 | 1.30 | 10.6M |
| 2024-06-07 | 1.29 | 1.33 | 1.19 | 1.20 | 3.9M |
| 2024-06-06 | 1.39 | 1.40 | 1.26 | 1.29 | 6.5M |
| 2024-06-05 | 1.37 | 1.42 | 1.33 | 1.41 | 4.2M |
| 2024-06-04 | 1.46 | 1.46 | 1.22 | 1.38 | 8.1M |
| 2024-06-03 | 1.39 | 1.52 | 1.36 | 1.37 | 7.1M |
| 2024-05-31 | 1.39 | 1.50 | 1.31 | 1.38 | 15.6M |
| 2024-05-30 | 1.31 | 1.40 | 1.31 | 1.32 | 3.5M |
| 2024-05-29 | 1.53 | 1.55 | 1.29 | 1.35 | 11.2M |
| 2024-05-28 | 1.52 | 1.59 | 1.47 | 1.56 | 13.3M |
| 2024-05-24 | 1.53 | 1.67 | 1.44 | 1.50 | 6.8M |
| 2024-05-23 | 1.48 | 1.57 | 1.47 | 1.51 | 3.8M |
| 2024-05-22 | 1.58 | 1.58 | 1.43 | 1.49 | 3.1M |
| 2024-05-21 | 1.63 | 1.65 | 1.50 | 1.59 | 4.1M |
| 2024-05-20 | 1.62 | 1.69 | 1.54 | 1.63 | 3.9M |
| 2024-05-17 | 1.53 | 1.68 | 1.52 | 1.60 | 5.5M |
| 2024-05-16 | 1.57 | 1.60 | 1.44 | 1.53 | 10.7M |
| 2024-05-15 | 1.81 | 1.91 | 1.32 | 1.57 | 18.1M |
| 2024-05-14 | 1.77 | 1.78 | 1.71 | 1.76 | 6.7M |
| 2024-05-13 | 1.74 | 1.78 | 1.65 | 1.74 | 5.6M |
| 2024-05-10 | 1.80 | 1.81 | 1.66 | 1.75 | 4.9M |
| 2024-05-09 | 1.80 | 1.83 | 1.73 | 1.80 | 6.0M |
| 2024-05-08 | 1.83 | 1.85 | 1.70 | 1.76 | 5.1M |
| 2024-05-07 | 1.84 | 1.90 | 1.81 | 1.84 | 3.9M |
| 2024-05-06 | 1.84 | 1.85 | 1.79 | 1.83 | 3.0M |
| 2024-05-03 | 1.75 | 1.87 | 1.72 | 1.81 | 4.7M |
| 2024-05-02 | 1.76 | 1.87 | 1.71 | 1.73 | 6.9M |
| 2024-05-01 | 1.68 | 1.75 | 1.65 | 1.70 | 3.9M |
| 2024-04-30 | 1.67 | 1.71 | 1.60 | 1.68 | 4.2M |
| 2024-04-29 | 1.59 | 1.70 | 1.59 | 1.64 | 5.0M |
| 2024-04-26 | 1.58 | 1.62 | 1.53 | 1.58 | 4.7M |
| 2024-04-25 | 1.65 | 1.65 | 1.56 | 1.60 | 4.6M |
| 2024-04-24 | 1.67 | 1.77 | 1.65 | 1.69 | 6.4M |
| 2024-04-23 | 1.54 | 1.70 | 1.53 | 1.70 | 6.6M |
| 2024-04-22 | 1.50 | 1.56 | 1.50 | 1.53 | 5.5M |
| 2024-04-19 | 1.44 | 1.50 | 1.36 | 1.50 | 3.2M |
| 2024-04-18 | 1.45 | 1.47 | 1.33 | 1.47 | 5.1M |
| 2024-04-17 | 1.46 | 1.48 | 1.41 | 1.43 | 2.1M |
| 2024-04-16 | 1.51 | 1.54 | 1.40 | 1.46 | 5.4M |
| 2024-04-15 | 1.47 | 1.55 | 1.42 | 1.53 | 6.9M |
| 2024-04-12 | 1.40 | 1.50 | 1.29 | 1.47 | 5.1M |
| 2024-04-11 | 1.52 | 1.60 | 1.37 | 1.42 | 42.9M |
| 2024-04-10 | 1.53 | 1.59 | 1.48 | 1.52 | 3.3M |
| 2024-04-09 | 1.50 | 1.55 | 1.45 | 1.55 | 2.6M |
| 2024-04-08 | 1.50 | 1.51 | 1.44 | 1.49 | 1.6M |
| 2024-04-05 | 1.45 | 1.60 | 1.41 | 1.48 | 4.5M |
| 2024-04-04 | 1.47 | 1.47 | 1.38 | 1.42 | 3.4M |
| 2024-04-03 | 1.43 | 1.53 | 1.40 | 1.44 | 5.6M |
| 2024-04-02 | 1.28 | 1.47 | 1.25 | 1.46 | 7.3M |
| 2024-04-01 | 1.25 | 1.28 | 1.15 | 1.28 | 4.5M |
| 2024-03-28 | 1.25 | 1.25 | 1.17 | 1.19 | 3.0M |
| 2024-03-27 | 1.25 | 1.27 | 1.18 | 1.20 | 1.8M |
| 2024-03-26 | 1.26 | 1.28 | 1.23 | 1.24 | 2.0M |
| 2024-03-25 | 1.29 | 1.30 | 1.22 | 1.26 | 1.8M |
| 2024-03-22 | 1.32 | 1.32 | 1.25 | 1.27 | 2.3M |
| 2024-03-21 | 1.22 | 1.36 | 1.19 | 1.34 | 7.2M |
| 2024-03-20 | 1.18 | 1.20 | 1.08 | 1.20 | 2.5M |
| 2024-03-19 | 1.15 | 1.21 | 1.05 | 1.12 | 10.7M |
| 2024-03-18 | 1.09 | 1.11 | 0.97 | 0.97 | 2.1M |
| 2024-03-15 | 1.05 | 1.10 | 1.00 | 1.07 | 14.3M |
| 2024-03-14 | 1.14 | 1.15 | 1.04 | 1.07 | 1.6M |
| 2024-03-13 | 1.15 | 1.17 | 1.04 | 1.12 | 2.8M |
| 2024-03-12 | 1.14 | 1.18 | 1.10 | 1.15 | 2.0M |
| 2024-03-11 | 1.20 | 1.23 | 1.13 | 1.14 | 4.1M |
| 2024-03-08 | 1.05 | 1.19 | 1.05 | 1.19 | 4.9M |
| 2024-03-07 | 1.04 | 1.06 | 1.02 | 1.06 | 1.7M |
| 2024-03-06 | 1.01 | 1.07 | 1.00 | 1.02 | 1.7M |
| 2024-03-05 | 1.05 | 1.10 | 0.99 | 1.02 | 2.9M |
| 2024-03-04 | 0.98 | 1.06 | 0.94 | 1.06 | 10.9M |
| 2024-03-01 | 0.89 | 0.95 | 0.88 | 0.95 | 1.8M |
| 2024-02-29 | 0.90 | 0.91 | 0.87 | 0.90 | 2.2M |
| 2024-02-28 | 0.92 | 0.92 | 0.85 | 0.90 | 1.5M |
| 2024-02-27 | 0.91 | 0.95 | 0.88 | 0.90 | 0.9M |
| 2024-02-26 | 0.96 | 0.97 | 0.90 | 0.90 | 1.2M |
| 2024-02-23 | 0.94 | 0.96 | 0.90 | 0.96 | 1.1M |
| 2024-02-22 | 0.93 | 0.95 | 0.85 | 0.95 | 1.6M |
| 2024-02-21 | 0.89 | 0.95 | 0.89 | 0.93 | 1.5M |
| 2024-02-20 | 0.88 | 0.93 | 0.86 | 0.92 | 1.6M |
| 2024-02-16 | 0.86 | 0.88 | 0.81 | 0.88 | 1.1M |
| 2024-02-15 | 0.85 | 0.88 | 0.83 | 0.87 | 0.7M |
| 2024-02-14 | 0.82 | 0.85 | 0.72 | 0.85 | 1.5M |
| 2024-02-13 | 0.82 | 0.83 | 0.78 | 0.81 | 1.6M |
| 2024-02-12 | 0.94 | 0.95 | 0.81 | 0.83 | 1.7M |
| 2024-02-09 | 0.87 | 0.92 | 0.78 | 0.90 | 2.3M |
| 2024-02-08 | 0.88 | 0.92 | 0.80 | 0.85 | 2.0M |
| 2024-02-07 | 0.87 | 1.00 | 0.85 | 0.90 | 11.8M |
| 2024-02-06 | 0.85 | 0.88 | 0.77 | 0.87 | 1.7M |
| 2024-02-05 | 0.85 | 0.86 | 0.79 | 0.86 | 1.5M |
| 2024-02-02 | 0.82 | 0.85 | 0.80 | 0.85 | 2.3M |
| 2024-02-01 | 0.80 | 0.81 | 0.73 | 0.81 | 3.1M |
| 2024-01-31 | 0.77 | 0.85 | 0.74 | 0.81 | 6.1M |
| 2024-01-30 | 0.67 | 0.75 | 0.65 | 0.75 | 3.7M |
| 2024-01-29 | 0.65 | 0.68 | 0.63 | 0.67 | 3.7M |
| 2024-01-26 | 0.53 | 0.68 | 0.52 | 0.63 | 3.3M |
| 2024-01-25 | 0.50 | 0.52 | 0.48 | 0.51 | 0.9M |
| 2024-01-24 | 0.48 | 0.51 | 0.48 | 0.49 | 0.6M |
| 2024-01-23 | 0.47 | 0.50 | 0.46 | 0.47 | 0.7M |
| 2024-01-22 | 0.47 | 0.50 | 0.45 | 0.47 | 0.9M |
| 2024-01-19 | 0.55 | 0.55 | 0.46 | 0.48 | 2.1M |
| 2024-01-18 | 0.40 | 0.57 | 0.38 | 0.55 | 7.3M |
| 2024-01-17 | 0.45 | 0.45 | 0.40 | 0.44 | 0.9M |
| 2024-01-16 | 0.58 | 0.59 | 0.40 | 0.45 | 2.9M |
| 2024-01-12 | 0.59 | 0.61 | 0.57 | 0.58 | 0.3M |
| 2024-01-11 | 0.60 | 0.61 | 0.57 | 0.60 | 0.5M |
| 2024-01-10 | 0.65 | 0.68 | 0.57 | 0.60 | 1.7M |
| 2024-01-09 | 0.65 | 0.67 | 0.59 | 0.64 | 2.4M |
| 2024-01-08 | 0.63 | 0.67 | 0.55 | 0.59 | 3.7M |
| 2024-01-05 | 0.58 | 0.65 | 0.57 | 0.62 | 5.3M |
| 2024-01-04 | 0.41 | 0.58 | 0.40 | 0.57 | 6.7M |
| 2024-01-03 | 0.40 | 0.42 | 0.38 | 0.42 | 1.3M |
| 2024-01-02 | 0.40 | 0.43 | 0.40 | 0.40 | 0.8M |