4,039.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,445.50 | 3,445.50 | 3,425.05 | 3,425.15 | 0.0M |
| 2021-12-30 | 3,472.50 | 3,505.00 | 3,472.50 | 3,481.75 | 0.0M |
| 2021-12-29 | 3,508.50 | 3,508.50 | 3,476.00 | 3,482.25 | 0.0M |
| 2021-12-28 | 3,492.50 | 3,534.68 | 3,492.50 | 3,528.34 | 0.0M |
| 2021-12-27 | 3,553.78 | 3,553.85 | 3,515.59 | 3,520.26 | 0.0M |
| 2021-12-23 | 3,545.75 | 3,545.75 | 3,535.00 | 3,538.50 | 0.0M |
| 2021-12-22 | 3,512.60 | 3,564.67 | 3,512.60 | 3,542.45 | 0.0M |
| 2021-12-21 | 3,455.00 | 3,544.73 | 3,442.00 | 3,537.85 | 0.0M |
| 2021-12-20 | 3,490.00 | 3,490.00 | 3,438.10 | 3,456.50 | 0.0M |
| 2021-12-17 | 3,500.00 | 3,538.01 | 3,440.85 | 3,527.75 | 0.0M |
| 2021-12-16 | 3,632.58 | 3,632.61 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-12-15 | 3,577.62 | 3,625.00 | 3,512.50 | 3,625.00 | 0.0M |
| 2021-12-14 | 3,536.65 | 3,595.05 | 3,523.95 | 3,585.93 | 0.0M |
| 2021-12-13 | 3,559.30 | 3,581.00 | 3,551.04 | 3,570.00 | 0.0M |
| 2021-12-10 | 3,646.00 | 3,646.00 | 3,572.30 | 3,585.00 | 0.0M |
| 2021-12-09 | 3,714.50 | 3,714.50 | 3,657.57 | 3,657.57 | 0.0M |
| 2021-12-08 | 3,680.00 | 3,696.30 | 3,664.50 | 3,694.50 | 0.0M |
| 2021-12-07 | 3,695.17 | 3,732.85 | 3,695.17 | 3,698.48 | 0.0M |
| 2021-12-06 | 3,615.70 | 3,684.44 | 3,602.75 | 3,647.36 | 0.0M |
| 2021-12-03 | 3,660.81 | 3,660.81 | 3,569.50 | 3,600.38 | 0.0M |
| 2021-12-02 | 3,689.23 | 3,698.95 | 3,643.65 | 3,673.64 | 0.0M |
| 2021-12-01 | 3,760.60 | 3,774.40 | 3,688.05 | 3,688.05 | 0.0M |
| 2021-11-30 | 3,817.30 | 3,817.30 | 3,744.00 | 3,765.32 | 0.0M |
| 2021-11-29 | 3,845.00 | 3,900.00 | 3,845.00 | 3,874.45 | 0.0M |
| 2021-11-26 | 3,929.21 | 3,929.21 | 3,824.18 | 3,835.00 | 0.0M |
| 2021-11-24 | 3,825.00 | 3,856.00 | 3,815.00 | 3,828.50 | 0.0M |
| 2021-11-23 | 3,806.05 | 3,808.43 | 3,757.70 | 3,795.47 | 0.0M |
| 2021-11-22 | 3,860.62 | 3,860.62 | 3,746.53 | 3,763.62 | 0.0M |
| 2021-11-19 | 3,849.29 | 3,907.30 | 3,838.20 | 3,843.16 | 0.0M |
| 2021-11-18 | 3,704.00 | 3,844.30 | 3,704.00 | 3,842.63 | 0.0M |
| 2021-11-17 | 3,690.97 | 3,707.50 | 3,667.50 | 3,672.00 | 0.0M |
| 2021-11-16 | 3,675.00 | 3,705.25 | 3,666.59 | 3,671.70 | 0.0M |
| 2021-11-12 | 3,568.10 | 3,619.00 | 3,568.10 | 3,617.28 | 0.0M |
| 2021-11-11 | 3,613.71 | 3,620.00 | 3,580.00 | 3,595.50 | 0.0M |
| 2021-11-10 | 3,653.47 | 3,680.00 | 3,579.00 | 3,581.30 | 0.0M |
| 2021-11-09 | 3,569.30 | 3,650.00 | 3,569.30 | 3,628.94 | 0.0M |
| 2021-11-08 | 3,580.00 | 3,628.50 | 3,550.41 | 3,561.00 | 0.0M |
| 2021-11-05 | 3,588.89 | 3,631.25 | 3,570.74 | 3,578.53 | 0.1M |
| 2021-11-04 | 3,485.29 | 3,605.00 | 3,485.29 | 3,580.21 | 0.0M |
| 2021-11-03 | 3,442.60 | 3,500.05 | 3,442.60 | 3,487.23 | 0.0M |
| 2021-11-01 | 3,475.00 | 3,483.95 | 3,434.13 | 3,446.03 | 0.0M |
| 2021-10-29 | 3,360.00 | 3,465.59 | 3,348.50 | 3,461.70 | 0.0M |
| 2021-10-28 | 3,458.56 | 3,545.63 | 3,443.55 | 3,511.00 | 0.1M |
| 2021-10-27 | 3,437.00 | 3,475.50 | 3,410.00 | 3,458.56 | 0.0M |
| 2021-10-26 | 3,434.35 | 3,441.75 | 3,400.00 | 3,420.59 | 0.0M |
| 2021-10-25 | 3,347.25 | 3,361.00 | 3,339.00 | 3,343.73 | 0.0M |
| 2021-10-22 | 3,390.00 | 3,390.00 | 3,371.05 | 3,372.51 | 0.0M |
| 2021-10-21 | 3,470.50 | 3,493.26 | 3,462.25 | 3,492.25 | 0.0M |
| 2021-10-20 | 3,466.25 | 3,470.50 | 3,439.60 | 3,447.00 | 0.0M |
| 2021-10-19 | 3,512.30 | 3,512.30 | 3,465.25 | 3,480.92 | 0.0M |
| 2021-10-18 | 3,464.20 | 3,512.30 | 3,464.20 | 3,512.30 | 0.0M |
| 2021-10-15 | 3,398.00 | 3,471.10 | 3,398.00 | 3,459.25 | 0.0M |
| 2021-10-14 | 3,397.13 | 3,413.05 | 3,388.50 | 3,392.36 | 0.1M |
| 2021-10-13 | 3,388.00 | 3,391.15 | 3,378.14 | 3,380.60 | 0.0M |
| 2021-10-12 | 3,395.00 | 3,395.00 | 3,369.37 | 3,369.50 | 0.0M |
| 2021-10-11 | 3,400.00 | 3,413.16 | 3,375.00 | 3,395.00 | 0.0M |
| 2021-10-08 | 3,416.74 | 3,429.37 | 3,404.54 | 3,406.01 | 0.0M |
| 2021-10-07 | 3,380.01 | 3,427.00 | 3,380.01 | 3,414.61 | 0.0M |
| 2021-10-06 | 3,325.00 | 3,362.11 | 3,325.00 | 3,353.05 | 0.0M |
| 2021-10-05 | 3,323.75 | 3,352.10 | 3,310.00 | 3,313.61 | 0.0M |
| 2021-10-04 | 3,304.88 | 3,304.88 | 3,263.10 | 3,266.76 | 0.0M |
| 2021-10-01 | 3,371.32 | 3,371.32 | 3,348.50 | 3,356.34 | 0.1M |
| 2021-09-30 | 3,375.05 | 3,417.90 | 3,375.05 | 3,410.52 | 0.0M |
| 2021-09-29 | 3,395.00 | 3,425.25 | 3,395.00 | 3,395.80 | 0.1M |
| 2021-09-28 | 3,397.50 | 3,397.50 | 3,360.50 | 3,374.95 | 0.0M |
| 2021-09-27 | 3,365.00 | 3,428.50 | 3,365.00 | 3,420.10 | 0.0M |
| 2021-09-24 | 3,420.00 | 3,448.45 | 3,409.70 | 3,432.06 | 0.0M |
| 2021-09-23 | 3,394.50 | 3,433.80 | 3,391.11 | 3,429.50 | 0.0M |
| 2021-09-22 | 3,364.88 | 3,394.26 | 3,360.00 | 3,394.26 | 0.0M |
| 2021-09-21 | 3,371.00 | 3,395.10 | 3,359.75 | 3,373.50 | 0.0M |
| 2021-09-20 | 3,415.03 | 3,430.00 | 3,345.00 | 3,354.97 | 0.0M |
| 2021-09-17 | 3,465.00 | 3,477.85 | 3,457.50 | 3,463.57 | 0.0M |
| 2021-09-15 | 3,398.60 | 3,475.00 | 3,395.00 | 3,458.65 | 0.0M |
| 2021-09-14 | 3,451.40 | 3,498.45 | 3,417.25 | 3,430.00 | 0.0M |
| 2021-09-13 | 3,431.60 | 3,442.90 | 3,417.25 | 3,432.75 | 0.0M |
| 2021-09-10 | 3,480.66 | 3,477.50 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-09-09 | 3,527.35 | 3,527.35 | 3,472.60 | 3,472.60 | 0.0M |
| 2021-09-08 | 3,483.51 | 3,535.00 | 3,483.51 | 3,509.72 | 0.0M |
| 2021-09-07 | 3,479.64 | 3,512.75 | 3,479.64 | 3,501.57 | 0.0M |
| 2021-09-03 | 3,409.40 | 3,455.00 | 3,409.40 | 3,454.57 | 0.0M |
| 2021-09-02 | 3,480.00 | 3,500.00 | 3,437.35 | 3,455.00 | 0.0M |
| 2021-09-01 | 3,499.50 | 3,521.00 | 3,473.50 | 3,475.44 | 0.0M |
| 2021-08-31 | 3,436.10 | 3,481.60 | 3,405.00 | 3,473.51 | 0.0M |
| 2021-08-30 | 3,405.00 | 3,465.00 | 3,405.00 | 3,451.18 | 0.0M |
| 2021-08-27 | 3,389.50 | 3,389.50 | 3,356.55 | 3,383.16 | 0.0M |
| 2021-08-26 | 3,356.50 | 3,392.07 | 3,356.50 | 3,373.77 | 0.0M |
| 2021-08-25 | 3,361.50 | 3,361.50 | 3,333.95 | 3,346.00 | 0.0M |
| 2021-08-24 | 3,328.75 | 3,358.95 | 3,328.75 | 3,341.60 | 0.0M |
| 2021-08-23 | 3,321.55 | 3,335.85 | 3,307.78 | 3,321.38 | 0.0M |
| 2021-08-20 | 3,250.00 | 3,269.00 | 3,239.25 | 3,251.90 | 0.0M |
| 2021-08-19 | 3,237.50 | 3,251.25 | 3,215.28 | 3,220.00 | 0.0M |
| 2021-08-18 | 3,242.65 | 3,242.65 | 3,217.89 | 3,219.84 | 0.0M |
| 2021-08-17 | 3,254.25 | 3,266.50 | 3,227.40 | 3,238.91 | 0.0M |
| 2021-08-16 | 3,255.50 | 3,281.60 | 3,200.00 | 3,277.62 | 0.4M |
| 2021-08-13 | 3,280.00 | 3,280.00 | 3,263.75 | 3,267.50 | 0.0M |
| 2021-08-12 | 3,251.54 | 3,302.25 | 3,251.54 | 3,301.96 | 0.0M |
| 2021-08-11 | 3,309.67 | 3,312.00 | 3,267.25 | 3,272.49 | 0.1M |
| 2021-08-10 | 3,367.50 | 3,375.00 | 3,331.85 | 3,334.47 | 0.0M |
| 2021-08-09 | 3,358.29 | 3,359.35 | 3,339.86 | 3,357.90 | 0.0M |
| 2021-08-06 | 3,355.00 | 3,355.00 | 3,339.40 | 3,352.42 | 0.0M |
| 2021-08-05 | 3,369.50 | 3,373.40 | 3,359.12 | 3,364.00 | 0.0M |
| 2021-08-04 | 3,348.02 | 3,368.55 | 3,335.90 | 3,354.62 | 0.0M |
| 2021-08-03 | 3,313.37 | 3,367.35 | 3,284.25 | 3,342.84 | 0.0M |
| 2021-08-02 | 3,308.84 | 3,323.65 | 3,294.50 | 3,319.50 | 0.0M |
| 2021-07-30 | 3,335.00 | 3,340.00 | 3,284.27 | 3,313.95 | 0.1M |
| 2021-07-29 | 3,591.52 | 3,600.00 | 3,555.01 | 3,564.83 | 0.0M |
| 2021-07-28 | 3,620.10 | 3,647.50 | 3,603.50 | 3,615.24 | 0.0M |
| 2021-07-27 | 3,679.53 | 3,679.53 | 3,587.56 | 3,617.80 | 0.1M |
| 2021-07-26 | 3,685.35 | 3,713.13 | 3,685.35 | 3,704.33 | 0.0M |
| 2021-07-23 | 3,645.00 | 3,675.00 | 3,645.00 | 3,672.35 | 0.0M |
| 2021-07-22 | 3,649.25 | 3,659.75 | 3,645.80 | 3,656.51 | 0.0M |
| 2021-07-21 | 3,619.37 | 3,619.37 | 3,575.00 | 3,611.95 | 0.0M |
| 2021-07-20 | 3,567.34 | 3,608.20 | 3,541.59 | 3,606.89 | 0.0M |
| 2021-07-19 | 3,515.46 | 3,555.45 | 3,512.25 | 3,541.59 | 0.0M |
| 2021-07-16 | 3,594.75 | 3,594.75 | 3,550.00 | 3,562.30 | 0.0M |
| 2021-07-15 | 3,647.25 | 3,673.14 | 3,616.00 | 3,618.67 | 0.0M |
| 2021-07-14 | 3,690.88 | 3,692.85 | 3,650.00 | 3,663.40 | 0.0M |
| 2021-07-13 | 3,720.00 | 3,775.00 | 3,690.00 | 3,690.20 | 0.0M |
| 2021-07-12 | 3,723.69 | 3,723.69 | 3,671.00 | 3,692.50 | 0.0M |
| 2021-07-09 | 3,687.50 | 3,717.50 | 3,682.25 | 3,685.63 | 0.0M |
| 2021-07-08 | 3,659.33 | 3,750.00 | 3,629.82 | 3,741.82 | 0.1M |
| 2021-07-07 | 3,700.00 | 3,718.75 | 3,684.50 | 3,690.25 | 0.1M |
| 2021-07-06 | 3,505.00 | 3,689.96 | 3,505.00 | 3,680.74 | 0.1M |
| 2021-07-02 | 3,420.05 | 3,462.50 | 3,419.80 | 3,460.86 | 0.0M |
| 2021-07-01 | 3,439.00 | 3,439.00 | 3,414.20 | 3,430.00 | 0.0M |
| 2021-06-30 | 3,415.10 | 3,454.75 | 3,415.10 | 3,426.00 | 0.0M |
| 2021-06-29 | 3,405.00 | 3,423.25 | 3,391.20 | 3,414.98 | 0.0M |
| 2021-06-28 | 3,400.20 | 3,407.00 | 3,391.20 | 3,405.00 | 0.0M |
| 2021-06-25 | 3,400.01 | 3,400.01 | 3,360.00 | 3,387.73 | 0.0M |
| 2021-06-24 | 3,542.50 | 3,542.50 | 3,414.00 | 3,422.52 | 0.1M |
| 2021-06-23 | 3,557.70 | 3,557.70 | 3,529.50 | 3,531.25 | 0.0M |
| 2021-06-22 | 3,583.26 | 3,605.52 | 3,574.93 | 3,582.40 | 0.0M |
| 2021-06-21 | 3,550.83 | 3,582.50 | 3,532.15 | 3,533.03 | 0.0M |
| 2021-06-18 | 3,601.50 | 3,627.50 | 3,584.65 | 3,607.04 | 0.0M |
| 2021-06-17 | 3,490.00 | 3,575.50 | 3,490.00 | 3,571.74 | 0.1M |
| 2021-06-16 | 3,404.02 | 3,467.25 | 3,398.50 | 3,467.25 | 0.1M |
| 2021-06-15 | 3,373.50 | 3,401.50 | 3,373.50 | 3,391.41 | 0.0M |
| 2021-06-14 | 3,350.75 | 3,355.90 | 3,345.00 | 3,353.90 | 0.0M |
| 2021-06-11 | 3,312.45 | 3,346.95 | 3,312.45 | 3,320.00 | 0.0M |
| 2021-06-10 | 3,262.45 | 3,285.00 | 3,262.45 | 3,284.28 | 0.0M |
| 2021-06-09 | 3,229.39 | 3,255.00 | 3,217.06 | 3,240.50 | 0.0M |
| 2021-06-08 | 3,199.75 | 3,225.20 | 3,199.75 | 3,221.04 | 0.0M |
| 2021-06-07 | 3,194.75 | 3,194.75 | 3,147.50 | 3,170.50 | 0.0M |
| 2021-06-04 | 3,210.32 | 3,212.63 | 3,190.00 | 3,198.23 | 0.0M |
| 2021-06-03 | 3,197.50 | 3,223.00 | 3,197.50 | 3,210.00 | 0.0M |
| 2021-06-02 | 3,203.06 | 3,215.00 | 3,197.00 | 3,211.39 | 0.0M |
| 2021-06-01 | 3,222.42 | 3,222.42 | 3,192.50 | 3,215.75 | 0.0M |
| 2021-05-28 | 3,237.90 | 3,237.95 | 3,208.28 | 3,217.50 | 0.1M |
| 2021-05-27 | 3,232.19 | 3,250.00 | 3,230.00 | 3,234.60 | 0.1M |
| 2021-05-26 | 3,247.00 | 3,280.00 | 3,247.00 | 3,248.45 | 0.0M |
| 2021-05-25 | 3,243.65 | 3,250.70 | 3,206.97 | 3,245.10 | 0.0M |
| 2021-05-24 | 3,207.65 | 3,234.90 | 3,207.65 | 3,219.75 | 0.0M |
| 2021-05-21 | 3,219.49 | 3,219.49 | 3,193.20 | 3,197.60 | 0.0M |
| 2021-05-20 | 3,233.50 | 3,236.95 | 3,223.90 | 3,231.50 | 0.0M |
| 2021-05-19 | 3,176.00 | 3,207.50 | 3,166.50 | 3,207.50 | 0.0M |
| 2021-05-18 | 3,265.00 | 3,273.00 | 3,221.60 | 3,221.60 | 0.0M |
| 2021-05-17 | 3,230.20 | 3,266.75 | 3,200.60 | 3,232.48 | 0.0M |
| 2021-05-14 | 3,172.00 | 3,208.86 | 3,164.23 | 3,197.81 | 0.0M |
| 2021-05-13 | 3,200.00 | 3,220.19 | 3,136.69 | 3,157.70 | 0.0M |
| 2021-05-12 | 3,188.75 | 3,195.00 | 3,159.25 | 3,178.00 | 0.1M |
| 2021-05-11 | 3,123.50 | 3,226.00 | 3,123.50 | 3,217.50 | 0.0M |
| 2021-05-10 | 3,247.60 | 3,247.60 | 3,182.08 | 3,190.98 | 0.0M |
| 2021-05-07 | 3,315.26 | 3,315.26 | 3,290.80 | 3,292.00 | 0.0M |
| 2021-05-06 | 3,300.00 | 3,325.50 | 3,295.00 | 3,308.18 | 0.0M |
| 2021-05-05 | 3,360.87 | 3,360.87 | 3,318.69 | 3,318.69 | 0.0M |
| 2021-05-04 | 3,394.52 | 3,394.52 | 3,305.00 | 3,337.51 | 0.0M |
| 2021-05-03 | 3,504.65 | 3,505.00 | 3,415.50 | 3,415.50 | 0.0M |
| 2021-04-30 | 3,530.00 | 3,572.00 | 3,505.00 | 3,514.54 | 0.2M |
| 2021-04-29 | 3,500.00 | 3,529.25 | 3,462.00 | 3,474.25 | 0.1M |
| 2021-04-28 | 3,445.00 | 3,481.50 | 3,445.00 | 3,445.70 | 0.0M |
| 2021-04-27 | 3,413.30 | 3,445.00 | 3,403.00 | 3,430.00 | 0.0M |
| 2021-04-26 | 3,322.76 | 3,405.00 | 3,316.85 | 3,399.73 | 0.0M |
| 2021-04-23 | 3,324.75 | 3,347.50 | 3,321.50 | 3,321.50 | 0.0M |
| 2021-04-22 | 3,343.00 | 3,353.25 | 3,291.61 | 3,291.61 | 0.0M |
| 2021-04-21 | 3,329.57 | 3,337.16 | 3,324.00 | 3,337.16 | 0.0M |
| 2021-04-20 | 3,354.95 | 3,355.81 | 3,303.42 | 3,337.73 | 0.0M |
| 2021-04-19 | 3,390.00 | 3,390.00 | 3,335.50 | 3,335.50 | 0.0M |
| 2021-04-16 | 3,349.92 | 3,383.85 | 3,349.92 | 3,381.00 | 0.0M |
| 2021-04-15 | 3,383.45 | 3,383.45 | 3,342.50 | 3,372.48 | 0.0M |
| 2021-04-14 | 3,403.50 | 3,403.50 | 3,345.00 | 3,352.91 | 0.0M |
| 2021-04-13 | 3,420.00 | 3,446.05 | 3,420.00 | 3,420.50 | 0.0M |
| 2021-04-12 | 3,405.00 | 3,410.50 | 3,381.32 | 3,403.88 | 0.0M |
| 2021-04-09 | 3,325.00 | 3,396.00 | 3,325.00 | 3,390.00 | 0.0M |
| 2021-04-08 | 3,336.76 | 3,336.76 | 3,318.00 | 3,330.50 | 0.0M |
| 2021-04-07 | 3,277.50 | 3,335.90 | 3,277.50 | 3,317.73 | 0.0M |
| 2021-04-06 | 3,272.35 | 3,272.35 | 3,255.00 | 3,269.50 | 0.0M |
| 2021-04-05 | 3,235.50 | 3,287.95 | 3,235.50 | 3,287.95 | 0.0M |
| 2021-03-31 | 3,178.23 | 3,185.33 | 3,171.80 | 3,172.50 | 0.0M |
| 2021-03-30 | 3,125.00 | 3,153.90 | 3,125.00 | 3,139.13 | 0.0M |
| 2021-03-29 | 3,168.88 | 3,175.75 | 3,156.50 | 3,175.75 | 0.0M |
| 2021-03-26 | 3,138.91 | 3,164.75 | 3,088.95 | 3,139.72 | 0.0M |
| 2021-03-25 | 3,225.00 | 3,225.00 | 3,155.00 | 3,164.75 | 0.0M |
| 2021-03-24 | 3,278.90 | 3,281.38 | 3,233.75 | 3,234.55 | 0.0M |
| 2021-03-23 | 3,237.50 | 3,288.65 | 3,233.87 | 3,269.00 | 0.0M |
| 2021-03-22 | 3,174.00 | 3,211.75 | 3,174.00 | 3,211.75 | 0.0M |
| 2021-03-19 | 3,094.20 | 3,138.00 | 3,075.00 | 3,138.00 | 0.0M |
| 2021-03-18 | 3,190.05 | 3,190.05 | 3,101.73 | 3,103.72 | 0.0M |
| 2021-03-17 | 3,193.50 | 3,217.80 | 3,190.00 | 3,212.21 | 0.0M |
| 2021-03-16 | 3,209.50 | 3,222.50 | 3,175.95 | 3,186.20 | 0.0M |
| 2021-03-12 | 3,177.00 | 3,203.00 | 3,169.73 | 3,203.00 | 0.0M |
| 2021-03-11 | 3,217.50 | 3,238.50 | 3,203.00 | 3,210.66 | 0.1M |
| 2021-03-10 | 3,239.50 | 3,244.45 | 3,174.03 | 3,194.42 | 0.0M |
| 2021-03-09 | 3,218.50 | 3,268.35 | 3,218.50 | 3,256.00 | 0.0M |
| 2021-03-08 | 3,235.00 | 3,252.05 | 3,162.50 | 3,196.32 | 0.0M |
| 2021-03-05 | 3,161.50 | 3,200.00 | 3,071.95 | 3,193.58 | 0.1M |
| 2021-03-04 | 3,135.00 | 3,176.35 | 3,115.00 | 3,153.64 | 0.0M |
| 2021-03-03 | 3,203.50 | 3,204.00 | 3,139.95 | 3,151.33 | 0.0M |
| 2021-03-02 | 3,247.50 | 3,266.45 | 3,210.00 | 3,210.00 | 0.0M |
| 2021-03-01 | 3,218.00 | 3,250.00 | 3,203.50 | 3,248.55 | 0.0M |
| 2021-02-26 | 3,215.15 | 3,258.30 | 3,215.00 | 3,243.65 | 0.0M |
| 2021-02-25 | 3,275.00 | 3,280.50 | 3,190.00 | 3,199.25 | 0.0M |
| 2021-02-24 | 3,261.49 | 3,261.49 | 3,208.37 | 3,208.37 | 0.0M |
| 2021-02-23 | 3,216.80 | 3,285.63 | 3,210.05 | 3,285.63 | 0.1M |
| 2021-02-22 | 3,330.00 | 3,344.05 | 3,294.13 | 3,299.11 | 0.0M |
| 2021-02-19 | 3,385.00 | 3,392.50 | 3,348.60 | 3,348.60 | 0.0M |
| 2021-02-18 | 3,355.00 | 3,400.00 | 3,355.00 | 3,383.00 | 0.0M |
| 2021-02-17 | 3,311.78 | 3,354.00 | 3,311.78 | 3,343.26 | 0.0M |
| 2021-02-16 | 3,304.32 | 3,340.95 | 3,291.00 | 3,292.04 | 0.0M |
| 2021-02-12 | 3,256.00 | 3,275.00 | 3,240.93 | 3,268.87 | 0.0M |
| 2021-02-11 | 3,261.50 | 3,267.00 | 3,240.62 | 3,240.62 | 0.0M |
| 2021-02-10 | 3,318.87 | 3,318.87 | 3,272.78 | 3,282.53 | 0.0M |
| 2021-02-09 | 3,345.97 | 3,350.00 | 3,321.00 | 3,321.00 | 0.0M |
| 2021-02-08 | 3,389.50 | 3,389.50 | 3,326.10 | 3,330.67 | 0.0M |
| 2021-02-05 | 3,359.50 | 3,392.50 | 3,336.80 | 3,378.38 | 0.0M |
| 2021-02-04 | 3,385.00 | 3,397.75 | 3,341.25 | 3,390.75 | 0.0M |
| 2021-02-03 | 3,475.00 | 3,475.00 | 3,361.25 | 3,368.05 | 0.1M |
| 2021-02-02 | 3,403.75 | 3,454.35 | 3,403.75 | 3,417.87 | 0.1M |
| 2021-01-29 | 3,226.25 | 3,299.75 | 3,225.50 | 3,295.00 | 0.0M |
| 2021-01-28 | 3,290.00 | 3,334.45 | 3,283.50 | 3,283.50 | 0.0M |
| 2021-01-27 | 3,366.50 | 3,366.50 | 3,252.50 | 3,276.05 | 0.0M |
| 2021-01-26 | 3,295.00 | 3,336.25 | 3,295.00 | 3,334.80 | 0.0M |
| 2021-01-25 | 3,310.00 | 3,376.52 | 3,302.50 | 3,311.00 | 0.0M |
| 2021-01-22 | 3,282.00 | 3,298.00 | 3,264.00 | 3,287.50 | 0.0M |
| 2021-01-21 | 3,225.00 | 3,298.05 | 3,225.00 | 3,259.50 | 0.0M |
| 2021-01-20 | 3,147.93 | 3,213.50 | 3,147.93 | 3,204.54 | 0.0M |
| 2021-01-19 | 3,075.00 | 3,087.50 | 3,049.35 | 3,075.59 | 0.0M |
| 2021-01-15 | 3,087.35 | 3,090.00 | 3,062.50 | 3,070.00 | 0.0M |
| 2021-01-14 | 3,145.00 | 3,149.25 | 3,087.35 | 3,087.35 | 0.0M |
| 2021-01-13 | 3,127.50 | 3,156.50 | 3,125.00 | 3,149.90 | 0.0M |
| 2021-01-12 | 3,125.55 | 3,125.55 | 3,081.25 | 3,095.74 | 0.0M |
| 2021-01-11 | 3,168.29 | 3,168.29 | 3,120.20 | 3,125.55 | 0.0M |
| 2021-01-08 | 3,149.00 | 3,180.00 | 3,148.25 | 3,180.00 | 0.0M |
| 2021-01-07 | 3,181.82 | 3,206.00 | 3,169.75 | 3,182.45 | 0.0M |
| 2021-01-06 | 3,185.00 | 3,185.00 | 3,080.00 | 3,086.19 | 0.0M |
| 2021-01-05 | 3,189.77 | 3,202.58 | 3,178.50 | 3,194.45 | 0.0M |
| 2021-01-04 | 3,225.00 | 3,225.00 | 3,132.50 | 3,169.50 | 0.0M |