Amazon.com

AMZN
🏛️ メキシコ →
4,039.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,180.00 4,180.00 4,121.58 4,121.58 0.5K
07:35 4,134.01 4,135.63 4,134.01 4,135.63 0.0K
07:40 4,120.00 4,120.00 4,105.00 4,105.00 0.1K
07:45 4,102.00 4,102.00 4,090.00 4,100.00 0.1K
07:50 4,090.00 4,090.05 4,075.00 4,075.00 0.4K
07:55 4,066.00 4,066.00 4,066.00 4,066.00 0.1K
08:00 4,072.00 4,080.00 4,066.00 4,080.00 0.2K
08:05 4,101.99 4,101.99 4,087.00 4,087.00 0.3K
08:10 4,085.00 4,090.00 4,084.00 4,089.00 0.2K
08:15 4,085.00 4,099.99 4,085.00 4,099.99 0.2K
08:20 4,086.05 4,098.99 4,086.05 4,098.99 0.1K
08:25 4,095.05 4,098.99 4,085.00 4,098.99 0.1K
08:30 4,099.99 4,099.99 4,078.49 4,078.49 0.2K
08:35 4,099.98 4,099.98 4,078.01 4,082.89 0.3K
08:40 4,075.00 4,098.99 4,075.00 4,098.99 0.6K
08:45 4,082.00 4,082.00 4,082.00 4,082.00 4.5K
08:55 4,086.00 4,087.97 4,085.39 4,087.97 0.0K
09:00 4,094.00 4,094.00 4,089.83 4,089.83 0.1K
09:05 4,096.22 4,102.99 4,096.00 4,102.99 0.1K
09:10 4,104.63 4,104.63 4,104.63 4,104.63 6.2K
09:15 4,100.00 4,101.00 4,100.00 4,101.00 0.0K
09:25 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
09:30 4,092.00 4,092.01 4,092.00 4,092.01 0.0K
09:35 4,092.68 4,092.68 4,085.00 4,090.31 0.3K
09:40 4,090.00 4,090.00 4,085.00 4,085.00 0.6K
09:45 4,086.00 4,086.01 4,086.00 4,086.01 0.5K
09:50 4,086.00 4,086.00 4,078.00 4,080.50 0.2K
09:55 4,075.23 4,076.23 4,075.23 4,076.23 0.1K
10:00 4,075.02 4,075.02 4,074.30 4,074.30 18.5K
10:05 4,071.41 4,071.41 4,066.30 4,066.30 0.8K
10:10 4,071.80 4,075.63 4,071.80 4,072.50 0.3K
10:15 4,074.80 4,074.99 4,073.00 4,074.00 0.2K
10:20 4,073.01 4,074.54 4,073.01 4,073.50 0.1K
10:25 4,074.59 4,077.20 4,074.59 4,077.20 0.3K
10:30 4,077.00 4,077.00 4,077.00 4,077.00 0.0K
10:35 4,081.00 4,081.34 4,080.00 4,080.00 0.1K
10:40 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
10:45 4,082.92 4,082.92 4,079.58 4,081.35 0.2K
10:50 4,081.60 4,081.60 4,077.86 4,077.86 0.0K
10:55 4,080.91 4,080.91 4,080.91 4,080.91 0.3K
11:00 4,075.63 4,075.63 4,066.00 4,066.00 0.1K
11:05 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:10 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
11:15 4,067.00 4,070.34 4,067.00 4,070.02 0.2K
11:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:30 4,069.55 4,069.55 4,068.20 4,068.20 0.1K
11:35 4,068.04 4,068.04 4,055.10 4,055.10 0.7K
11:45 4,062.00 4,067.30 4,062.00 4,065.50 0.1K
11:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:00 4,065.71 4,065.71 4,065.71 4,065.71 0.0K
12:05 4,066.67 4,066.67 4,066.67 4,066.67 0.0K
12:10 4,063.00 4,066.00 4,063.00 4,064.96 0.3K
12:15 4,064.01 4,064.01 4,061.00 4,061.00 0.1K
12:20 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:25 4,064.49 4,064.49 4,060.00 4,060.00 0.2K
12:30 4,060.00 4,063.32 4,059.00 4,063.32 0.4K
12:35 4,060.80 4,060.80 4,051.59 4,051.59 1.0K
12:40 4,055.00 4,056.47 4,055.00 4,056.47 0.2K
12:50 4,057.00 4,057.00 4,057.00 4,057.00 0.1K
12:55 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
13:00 4,056.46 4,056.46 4,056.46 4,056.46 9.0K
13:10 4,056.00 4,056.00 4,054.50 4,054.50 2.5K
13:15 4,050.00 4,054.00 4,049.89 4,054.00 0.1K
13:20 4,047.75 4,047.75 4,046.00 4,046.00 0.0K
13:25 4,043.02 4,043.02 4,040.01 4,040.01 0.3K
13:35 4,048.41 4,052.99 4,048.41 4,052.99 1.6K
13:40 4,053.33 4,054.00 4,052.99 4,052.99 0.1K
13:45 4,055.99 4,055.99 4,050.10 4,050.10 0.0K
13:50 4,051.00 4,051.00 4,044.00 4,044.00 2.0K
13:55 4,049.46 4,053.00 4,049.46 4,050.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし