248.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.00 | 109.00 | 107.30 | 108.00 | 0.1M |
| 2024-12-30 | 113.50 | 113.90 | 107.00 | 109.00 | 0.2M |
| 2024-12-27 | 113.50 | 117.00 | 113.00 | 113.50 | 0.2M |
| 2024-12-24 | 113.50 | 115.00 | 112.00 | 113.50 | 0.1M |
| 2024-12-23 | 113.50 | 115.00 | 111.03 | 113.00 | 0.3M |
| 2024-12-20 | 122.50 | 124.00 | 112.00 | 115.00 | 0.8M |
| 2024-12-19 | 121.50 | 123.00 | 120.00 | 122.50 | 0.5M |
| 2024-12-18 | 117.50 | 123.00 | 116.81 | 123.00 | 0.6M |
| 2024-12-17 | 114.00 | 119.00 | 114.50 | 118.00 | 0.4M |
| 2024-12-16 | 112.50 | 116.00 | 112.25 | 115.00 | 0.2M |
| 2024-12-13 | 115.00 | 115.80 | 111.60 | 114.00 | 0.4M |
| 2024-12-12 | 112.00 | 117.00 | 111.76 | 115.00 | 1.0M |
| 2024-12-11 | 107.00 | 113.75 | 106.55 | 112.00 | 0.5M |
| 2024-12-10 | 103.00 | 107.73 | 102.50 | 107.00 | 0.2M |
| 2024-12-09 | 103.50 | 105.00 | 98.00 | 103.00 | 0.4M |
| 2024-12-06 | 104.00 | 104.88 | 101.50 | 101.50 | 0.1M |
| 2024-12-05 | 102.50 | 106.00 | 101.88 | 104.00 | 0.4M |
| 2024-12-04 | 99.00 | 104.00 | 98.51 | 104.00 | 0.4M |
| 2024-12-03 | 100.00 | 105.00 | 88.00 | 99.00 | 0.4M |
| 2024-12-02 | 99.00 | 100.00 | 98.00 | 99.00 | 0.2M |
| 2024-11-29 | 96.00 | 100.00 | 95.00 | 100.00 | 0.4M |
| 2024-11-28 | 93.50 | 97.00 | 92.52 | 97.00 | 0.5M |
| 2024-11-27 | 90.50 | 92.00 | 89.00 | 89.00 | 0.1M |
| 2024-11-26 | 89.00 | 92.85 | 86.00 | 90.50 | 0.3M |
| 2024-11-25 | 92.50 | 93.87 | 88.12 | 89.00 | 0.3M |
| 2024-11-22 | 92.50 | 94.00 | 91.00 | 92.50 | 0.1M |
| 2024-11-21 | 89.00 | 93.92 | 88.21 | 90.00 | 0.2M |
| 2024-11-20 | 91.00 | 92.00 | 88.28 | 89.00 | 0.1M |
| 2024-11-19 | 87.50 | 94.00 | 87.55 | 91.00 | 0.8M |
| 2024-11-18 | 81.00 | 87.95 | 81.53 | 87.50 | 0.2M |
| 2024-11-15 | 82.50 | 83.00 | 79.00 | 81.00 | 0.4M |
| 2024-11-14 | 84.00 | 84.55 | 81.52 | 82.50 | 0.4M |
| 2024-11-13 | 86.00 | 87.00 | 83.15 | 84.00 | 0.2M |
| 2024-11-12 | 88.50 | 88.40 | 85.10 | 86.00 | 0.5M |
| 2024-11-11 | 92.50 | 94.00 | 87.25 | 88.50 | 0.4M |
| 2024-11-08 | 90.00 | 93.00 | 87.50 | 93.00 | 0.3M |
| 2024-11-07 | 86.00 | 90.82 | 85.55 | 91.00 | 0.3M |
| 2024-11-06 | 91.00 | 91.70 | 85.00 | 86.00 | 0.3M |
| 2024-11-05 | 93.50 | 93.65 | 91.51 | 92.00 | 0.1M |
| 2024-11-04 | 91.00 | 94.95 | 91.00 | 93.50 | 0.4M |
| 2024-11-01 | 87.50 | 92.00 | 86.32 | 91.00 | 0.5M |
| 2024-10-31 | 89.50 | 92.00 | 86.00 | 86.00 | 0.7M |
| 2024-10-30 | 86.50 | 91.00 | 85.00 | 91.00 | 0.2M |
| 2024-10-29 | 91.50 | 92.20 | 85.00 | 89.40 | 0.6M |
| 2024-10-28 | 89.50 | 92.85 | 89.56 | 91.50 | 0.2M |
| 2024-10-25 | 90.00 | 91.45 | 88.50 | 89.50 | 0.2M |
| 2024-10-24 | 93.00 | 93.90 | 90.05 | 90.00 | 0.2M |
| 2024-10-23 | 91.00 | 95.00 | 91.00 | 93.00 | 0.4M |
| 2024-10-22 | 93.50 | 95.00 | 88.20 | 90.60 | 0.4M |
| 2024-10-21 | 87.00 | 94.48 | 86.00 | 93.50 | 0.9M |
| 2024-10-18 | 84.50 | 87.00 | 84.92 | 86.00 | 0.3M |
| 2024-10-17 | 83.00 | 85.89 | 83.01 | 84.50 | 0.3M |
| 2024-10-16 | 80.50 | 84.00 | 79.91 | 83.00 | 0.4M |
| 2024-10-15 | 80.50 | 81.75 | 79.11 | 80.50 | 0.1M |
| 2024-10-14 | 80.50 | 82.00 | 80.41 | 80.50 | 0.1M |
| 2024-10-11 | 80.50 | 82.00 | 79.30 | 80.50 | 0.2M |
| 2024-10-10 | 79.00 | 82.00 | 78.20 | 80.50 | 0.1M |
| 2024-10-09 | 80.00 | 80.50 | 76.78 | 79.00 | 0.1M |
| 2024-10-08 | 79.00 | 82.00 | 78.85 | 80.50 | 0.3M |
| 2024-10-07 | 74.00 | 79.70 | 73.02 | 79.00 | 0.5M |
| 2024-10-04 | 73.50 | 74.00 | 73.00 | 73.00 | 0.2M |
| 2024-10-03 | 73.00 | 74.00 | 72.00 | 73.50 | 0.2M |
| 2024-10-02 | 75.00 | 76.00 | 73.00 | 73.50 | 0.2M |
| 2024-10-01 | 74.00 | 78.00 | 72.10 | 75.50 | 0.8M |
| 2024-09-30 | 78.50 | 77.99 | 73.20 | 74.00 | 0.6M |
| 2024-09-27 | 84.00 | 83.80 | 78.00 | 79.00 | 0.7M |
| 2024-09-26 | 86.50 | 86.90 | 83.00 | 84.00 | 0.3M |
| 2024-09-25 | 87.50 | 87.56 | 84.20 | 86.50 | 0.3M |
| 2024-09-24 | 91.00 | 93.00 | 87.00 | 87.00 | 0.4M |
| 2024-09-23 | 88.00 | 91.97 | 88.00 | 91.00 | 0.4M |
| 2024-09-20 | 87.50 | 88.90 | 87.32 | 88.00 | 0.2M |
| 2024-09-19 | 87.00 | 88.00 | 85.00 | 87.00 | 0.5M |
| 2024-09-18 | 83.00 | 88.40 | 82.00 | 84.20 | 0.5M |
| 2024-09-17 | 83.00 | 84.55 | 81.00 | 83.00 | 0.3M |
| 2024-09-16 | 79.50 | 85.00 | 79.99 | 83.00 | 0.0M |
| 2024-09-13 | 78.00 | 81.00 | 78.00 | 79.40 | 0.6M |
| 2024-09-12 | 76.50 | 78.00 | 74.00 | 77.50 | 0.4M |
| 2024-09-11 | 75.00 | 79.00 | 74.90 | 76.50 | 0.6M |
| 2024-09-10 | 72.50 | 75.96 | 72.35 | 74.00 | 0.3M |
| 2024-09-09 | 72.50 | 73.94 | 72.00 | 72.50 | 0.1M |
| 2024-09-06 | 72.00 | 73.72 | 70.30 | 72.00 | 0.3M |
| 2024-09-05 | 72.00 | 73.89 | 72.08 | 72.00 | 0.0M |
| 2024-09-04 | 71.50 | 74.00 | 70.00 | 72.00 | 0.1M |
| 2024-09-03 | 71.50 | 74.00 | 71.55 | 72.00 | 0.2M |
| 2024-09-02 | 69.50 | 72.90 | 69.50 | 71.50 | 0.2M |
| 2024-08-30 | 68.50 | 70.92 | 68.28 | 69.50 | 0.1M |
| 2024-08-29 | 68.00 | 71.00 | 68.28 | 68.50 | 0.1M |
| 2024-08-28 | 69.00 | 68.75 | 67.50 | 68.00 | 0.3M |
| 2024-08-27 | 69.00 | 68.95 | 68.00 | 69.00 | 0.1M |
| 2024-08-23 | 69.00 | 69.10 | 68.06 | 69.00 | 0.2M |
| 2024-08-22 | 69.00 | 69.45 | 69.20 | 69.00 | 0.1M |
| 2024-08-21 | 69.00 | 69.96 | 68.50 | 69.00 | 0.2M |
| 2024-08-20 | 66.50 | 70.00 | 67.00 | 69.00 | 0.2M |
| 2024-08-19 | 63.50 | 67.22 | 63.55 | 66.50 | 0.1M |
| 2024-08-16 | 63.00 | 65.00 | 62.90 | 63.50 | 0.1M |
| 2024-08-15 | 61.50 | 64.06 | 60.67 | 63.00 | 0.2M |
| 2024-08-14 | 65.00 | 65.35 | 60.26 | 61.50 | 0.5M |
| 2024-08-13 | 66.50 | 67.10 | 63.37 | 64.00 | 0.3M |
| 2024-08-12 | 66.50 | 67.10 | 65.00 | 66.50 | 0.0M |
| 2024-08-09 | 66.00 | 67.20 | 65.26 | 66.50 | 0.1M |
| 2024-08-08 | 66.50 | 67.45 | 65.00 | 67.00 | 0.1M |
| 2024-08-07 | 66.50 | 67.70 | 65.00 | 66.50 | 0.1M |
| 2024-08-06 | 67.00 | 67.80 | 66.20 | 67.00 | 0.1M |
| 2024-08-05 | 71.00 | 71.70 | 66.00 | 68.00 | 0.3M |
| 2024-08-02 | 71.50 | 72.00 | 70.50 | 71.00 | 0.2M |
| 2024-08-01 | 69.50 | 73.00 | 69.50 | 72.00 | 0.5M |
| 2024-07-31 | 68.50 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2024-07-30 | 68.50 | 70.00 | 67.79 | 68.50 | 0.0M |
| 2024-07-29 | 68.50 | 69.40 | 67.21 | 68.50 | 0.1M |
| 2024-07-26 | 67.50 | 69.00 | 66.70 | 68.50 | 0.2M |
| 2024-07-25 | 70.50 | 70.25 | 66.56 | 67.50 | 0.4M |
| 2024-07-24 | 70.50 | 71.00 | 70.00 | 70.50 | 0.1M |
| 2024-07-23 | 69.50 | 71.00 | 69.35 | 70.50 | 0.3M |
| 2024-07-22 | 69.50 | 70.98 | 69.00 | 69.50 | 0.1M |
| 2024-07-19 | 71.00 | 71.00 | 68.00 | 69.50 | 0.1M |
| 2024-07-18 | 71.50 | 71.80 | 70.00 | 71.00 | 0.2M |
| 2024-07-17 | 66.00 | 72.00 | 66.98 | 71.50 | 0.9M |
| 2024-07-16 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2024-07-15 | 66.00 | 66.90 | 65.00 | 65.00 | 0.2M |
| 2024-07-12 | 66.50 | 66.90 | 66.11 | 66.00 | 0.0M |
| 2024-07-11 | 67.00 | 68.00 | 66.11 | 66.50 | 0.1M |
| 2024-07-10 | 67.00 | 67.95 | 66.00 | 67.00 | 0.2M |
| 2024-07-09 | 67.50 | 68.00 | 66.10 | 67.00 | 0.0M |
| 2024-07-08 | 67.50 | 68.40 | 66.75 | 67.50 | 0.1M |
| 2024-07-05 | 67.50 | 68.50 | 66.55 | 67.50 | 0.0M |
| 2024-07-04 | 66.50 | 67.90 | 66.00 | 67.50 | 0.1M |
| 2024-07-03 | 66.50 | 67.00 | 66.00 | 66.50 | 0.2M |
| 2024-07-02 | 66.50 | 66.95 | 66.00 | 66.50 | 0.0M |
| 2024-07-01 | 67.50 | 67.80 | 66.00 | 66.50 | 0.1M |
| 2024-06-28 | 69.50 | 69.09 | 66.30 | 68.80 | 0.1M |
| 2024-06-27 | 69.50 | 69.20 | 68.30 | 69.50 | 0.0M |
| 2024-06-26 | 69.50 | 69.70 | 68.26 | 69.50 | 0.0M |
| 2024-06-25 | 69.50 | 69.48 | 68.11 | 69.50 | 0.1M |
| 2024-06-24 | 69.50 | 70.20 | 68.33 | 69.50 | 0.1M |
| 2024-06-21 | 70.50 | 71.70 | 68.11 | 69.50 | 0.2M |
| 2024-06-20 | 70.50 | 71.00 | 70.00 | 70.50 | 0.3M |
| 2024-06-19 | 69.50 | 71.00 | 69.45 | 70.50 | 0.3M |
| 2024-06-18 | 67.00 | 70.00 | 67.07 | 69.50 | 0.1M |
| 2024-06-17 | 66.50 | 68.00 | 65.75 | 67.00 | 0.1M |
| 2024-06-14 | 66.50 | 67.00 | 63.80 | 63.80 | 0.4M |
| 2024-06-13 | 67.50 | 68.85 | 66.15 | 67.50 | 0.1M |
| 2024-06-12 | 69.50 | 70.00 | 66.30 | 67.00 | 0.3M |
| 2024-06-11 | 70.00 | 70.90 | 69.00 | 69.50 | 0.0M |
| 2024-06-10 | 71.50 | 71.85 | 69.20 | 70.00 | 0.1M |
| 2024-06-07 | 70.50 | 73.00 | 70.00 | 71.50 | 0.4M |
| 2024-06-06 | 68.50 | 72.75 | 68.00 | 70.50 | 0.3M |
| 2024-06-05 | 68.50 | 68.90 | 67.45 | 68.50 | 0.1M |
| 2024-06-04 | 68.00 | 69.90 | 67.55 | 68.50 | 0.2M |
| 2024-06-03 | 66.00 | 68.48 | 66.40 | 68.00 | 0.3M |
| 2024-05-31 | 66.00 | 67.00 | 65.00 | 65.00 | 0.2M |
| 2024-05-30 | 62.50 | 67.00 | 62.20 | 66.00 | 0.4M |
| 2024-05-29 | 63.00 | 63.00 | 61.30 | 63.00 | 0.2M |
| 2024-05-28 | 62.00 | 63.00 | 61.78 | 63.00 | 0.1M |
| 2024-05-24 | 61.00 | 62.00 | 59.90 | 62.00 | 0.3M |
| 2024-05-23 | 60.00 | 61.40 | 58.81 | 61.00 | 0.3M |
| 2024-05-22 | 59.50 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2024-05-21 | 59.50 | 60.00 | 58.05 | 59.50 | 0.1M |
| 2024-05-20 | 59.00 | 62.00 | 59.00 | 59.60 | 0.9M |
| 2024-05-17 | 56.00 | 59.00 | 55.50 | 58.50 | 0.3M |
| 2024-05-16 | 56.00 | 57.00 | 54.43 | 56.00 | 0.5M |
| 2024-05-15 | 58.00 | 58.15 | 53.25 | 56.00 | 1.0M |
| 2024-05-14 | 63.50 | 62.10 | 55.25 | 59.00 | 1.5M |
| 2024-05-13 | 66.00 | 65.60 | 62.10 | 65.00 | 0.2M |
| 2024-05-10 | 64.50 | 67.00 | 63.80 | 66.00 | 0.3M |
| 2024-05-09 | 65.00 | 65.22 | 63.50 | 64.50 | 0.1M |
| 2024-05-08 | 64.50 | 66.00 | 63.30 | 66.00 | 0.2M |
| 2024-05-07 | 63.50 | 67.00 | 62.57 | 65.00 | 0.7M |
| 2024-05-03 | 63.00 | 64.70 | 63.00 | 63.50 | 0.1M |
| 2024-05-02 | 64.00 | 64.00 | 62.00 | 63.00 | 0.2M |
| 2024-05-01 | 66.00 | 66.25 | 63.06 | 64.00 | 0.1M |
| 2024-04-30 | 66.00 | 66.50 | 65.27 | 65.60 | 0.0M |
| 2024-04-29 | 65.00 | 67.75 | 64.00 | 66.00 | 0.2M |
| 2024-04-26 | 61.00 | 64.98 | 61.15 | 64.00 | 0.1M |
| 2024-04-25 | 64.00 | 63.78 | 60.63 | 61.00 | 0.2M |
| 2024-04-24 | 64.00 | 65.00 | 63.20 | 64.00 | 0.0M |
| 2024-04-23 | 65.50 | 64.80 | 63.10 | 64.00 | 0.1M |
| 2024-04-22 | 65.00 | 67.67 | 64.40 | 65.00 | 0.2M |
| 2024-04-19 | 67.00 | 67.20 | 64.38 | 65.00 | 0.3M |
| 2024-04-18 | 64.00 | 68.00 | 63.60 | 67.00 | 0.4M |
| 2024-04-17 | 59.00 | 64.75 | 59.75 | 64.00 | 0.7M |
| 2024-04-16 | 59.50 | 60.00 | 58.00 | 58.50 | 0.2M |
| 2024-04-15 | 61.00 | 61.80 | 59.00 | 59.50 | 0.2M |
| 2024-04-12 | 62.50 | 63.00 | 60.24 | 61.00 | 0.6M |
| 2024-04-11 | 63.00 | 62.98 | 61.26 | 62.50 | 0.0M |
| 2024-04-10 | 62.50 | 64.00 | 61.16 | 63.00 | 0.3M |
| 2024-04-09 | 65.00 | 65.36 | 60.00 | 63.00 | 0.5M |
| 2024-04-08 | 69.00 | 70.00 | 63.10 | 65.00 | 0.9M |
| 2024-04-05 | 69.00 | 70.90 | 69.05 | 69.50 | 0.3M |
| 2024-04-04 | 69.00 | 71.00 | 68.55 | 69.00 | 0.2M |
| 2024-04-03 | 69.00 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2024-04-02 | 68.00 | 70.00 | 67.55 | 69.00 | 0.4M |
| 2024-03-28 | 64.50 | 68.00 | 64.22 | 67.50 | 0.2M |
| 2024-03-27 | 64.00 | 65.00 | 63.00 | 64.50 | 0.2M |
| 2024-03-26 | 62.50 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-03-25 | 62.50 | 63.75 | 61.03 | 62.50 | 0.1M |
| 2024-03-22 | 62.50 | 64.00 | 61.00 | 62.50 | 0.0M |
| 2024-03-21 | 60.00 | 63.90 | 60.65 | 62.50 | 0.3M |
| 2024-03-20 | 57.00 | 61.00 | 56.31 | 60.00 | 0.2M |
| 2024-03-19 | 57.50 | 57.90 | 55.00 | 57.00 | 0.1M |
| 2024-03-18 | 59.00 | 60.00 | 56.03 | 57.50 | 0.1M |
| 2024-03-15 | 61.00 | 61.60 | 58.25 | 59.00 | 0.2M |
| 2024-03-14 | 60.00 | 62.00 | 60.00 | 61.00 | 0.2M |
| 2024-03-13 | 60.00 | 61.00 | 59.00 | 60.00 | 0.2M |
| 2024-03-12 | 59.00 | 62.40 | 59.13 | 60.00 | 0.5M |
| 2024-03-11 | 58.00 | 58.97 | 56.00 | 59.00 | 0.4M |
| 2024-03-08 | 59.50 | 59.69 | 57.00 | 58.00 | 0.2M |
| 2024-03-07 | 57.50 | 59.69 | 57.90 | 59.50 | 0.2M |
| 2024-03-06 | 56.00 | 58.08 | 55.00 | 57.50 | 0.3M |
| 2024-03-05 | 55.00 | 58.20 | 55.50 | 56.00 | 0.4M |
| 2024-03-04 | 52.00 | 56.00 | 51.00 | 55.00 | 0.5M |
| 2024-03-01 | 49.00 | 53.70 | 48.65 | 52.00 | 0.3M |
| 2024-02-29 | 48.50 | 50.00 | 47.00 | 49.00 | 0.2M |
| 2024-02-28 | 48.00 | 49.40 | 47.00 | 48.50 | 0.1M |
| 2024-02-27 | 49.00 | 48.88 | 47.20 | 48.00 | 0.1M |
| 2024-02-26 | 49.00 | 49.40 | 48.10 | 49.00 | 0.0M |
| 2024-02-23 | 49.00 | 49.50 | 48.00 | 49.00 | 0.1M |
| 2024-02-22 | 50.50 | 50.80 | 48.00 | 49.00 | 0.1M |
| 2024-02-21 | 52.50 | 52.05 | 50.00 | 50.50 | 0.1M |
| 2024-02-20 | 52.50 | 53.70 | 51.50 | 52.50 | 0.0M |
| 2024-02-19 | 52.50 | 53.92 | 51.80 | 52.50 | 0.1M |
| 2024-02-16 | 53.00 | 54.00 | 52.00 | 52.50 | 0.1M |
| 2024-02-15 | 54.00 | 55.70 | 52.00 | 53.00 | 0.2M |
| 2024-02-14 | 53.50 | 56.00 | 52.75 | 54.00 | 0.2M |
| 2024-02-13 | 51.00 | 55.00 | 52.00 | 53.50 | 0.4M |
| 2024-02-12 | 49.00 | 51.96 | 46.06 | 51.00 | 0.4M |
| 2024-02-09 | 49.00 | 49.40 | 48.16 | 49.00 | 0.0M |
| 2024-02-08 | 49.50 | 49.90 | 48.00 | 49.00 | 0.1M |
| 2024-02-07 | 51.00 | 51.10 | 49.15 | 49.50 | 0.1M |
| 2024-02-06 | 51.50 | 51.73 | 50.12 | 51.00 | 0.2M |
| 2024-02-05 | 53.50 | 54.94 | 51.00 | 51.50 | 0.3M |
| 2024-02-02 | 51.50 | 54.92 | 50.70 | 51.60 | 0.2M |
| 2024-02-01 | 51.00 | 52.90 | 48.30 | 51.50 | 0.6M |
| 2024-01-31 | 40.50 | 51.97 | 40.00 | 51.00 | 1.8M |
| 2024-01-30 | 38.00 | 39.90 | 37.88 | 39.00 | 0.2M |
| 2024-01-29 | 42.50 | 41.50 | 37.61 | 38.00 | 0.5M |
| 2024-01-26 | 43.50 | 43.70 | 42.20 | 43.00 | 0.1M |
| 2024-01-25 | 46.00 | 45.75 | 42.97 | 43.50 | 0.2M |
| 2024-01-24 | 45.50 | 47.00 | 45.00 | 46.00 | 0.1M |
| 2024-01-23 | 45.50 | 46.09 | 44.51 | 45.50 | 0.0M |
| 2024-01-22 | 46.50 | 46.98 | 44.51 | 45.50 | 0.1M |
| 2024-01-19 | 45.00 | 46.70 | 45.96 | 46.50 | 0.1M |
| 2024-01-18 | 47.50 | 47.39 | 44.10 | 45.00 | 0.2M |
| 2024-01-17 | 48.00 | 48.00 | 47.00 | 47.50 | 0.1M |
| 2024-01-16 | 48.50 | 48.80 | 47.70 | 48.00 | 0.1M |
| 2024-01-15 | 47.50 | 49.34 | 47.51 | 48.50 | 0.2M |
| 2024-01-12 | 45.50 | 48.30 | 45.98 | 47.50 | 0.2M |
| 2024-01-11 | 47.00 | 46.00 | 43.88 | 45.50 | 0.4M |
| 2024-01-10 | 46.00 | 47.70 | 46.20 | 47.00 | 0.2M |
| 2024-01-09 | 46.00 | 47.00 | 45.50 | 46.00 | 0.1M |
| 2024-01-08 | 47.00 | 47.75 | 45.33 | 46.00 | 0.1M |
| 2024-01-05 | 49.00 | 48.41 | 44.32 | 47.00 | 0.6M |
| 2024-01-04 | 49.00 | 49.96 | 48.04 | 49.00 | 0.3M |
| 2024-01-03 | 46.50 | 52.25 | 47.00 | 49.00 | 1.2M |
| 2024-01-02 | 44.00 | 49.00 | 43.81 | 46.80 | 1.0M |