| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
104.50 |
104.50 |
104.50 |
104.50 |
0.0M |
| 2024-12-27 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-12-23 |
103.50 |
103.50 |
103.50 |
103.50 |
0.0M |
| 2024-12-20 |
102.20 |
102.20 |
102.20 |
102.20 |
0.0M |
| 2024-12-19 |
103.20 |
103.20 |
103.20 |
103.20 |
0.0M |
| 2024-12-18 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-12-17 |
106.30 |
106.30 |
105.60 |
105.60 |
0.0M |
| 2024-12-16 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-12-13 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-12-12 |
110.30 |
110.30 |
110.30 |
110.30 |
0.0M |
| 2024-12-11 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0M |
| 2024-12-10 |
109.50 |
109.50 |
109.50 |
109.50 |
0.0M |
| 2024-12-09 |
110.90 |
110.90 |
110.90 |
110.90 |
0.0M |
| 2024-12-06 |
109.30 |
111.00 |
109.30 |
111.00 |
0.0M |
| 2024-12-05 |
107.40 |
110.70 |
107.40 |
109.60 |
0.0M |
| 2024-12-04 |
105.70 |
108.10 |
105.70 |
108.10 |
0.0M |
| 2024-12-03 |
105.90 |
105.90 |
105.90 |
105.90 |
0.0M |
| 2024-12-02 |
106.30 |
106.30 |
106.30 |
106.30 |
0.0M |
| 2024-11-29 |
107.40 |
107.40 |
107.40 |
107.40 |
0.0M |
| 2024-11-28 |
106.80 |
107.40 |
106.80 |
107.40 |
0.0M |
| 2024-11-27 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0M |
| 2024-11-26 |
103.30 |
108.00 |
103.30 |
108.00 |
0.0M |
| 2024-11-25 |
106.90 |
106.90 |
106.90 |
106.90 |
0.0M |
| 2024-11-22 |
103.00 |
107.00 |
103.00 |
107.00 |
0.0M |
| 2024-11-21 |
109.90 |
109.90 |
108.90 |
108.90 |
0.0M |
| 2024-11-20 |
110.10 |
110.10 |
110.10 |
110.10 |
0.0M |
| 2024-11-19 |
111.70 |
111.70 |
111.70 |
111.70 |
0.0M |
| 2024-11-18 |
111.30 |
111.30 |
111.30 |
111.30 |
0.0M |
| 2024-11-15 |
116.60 |
116.60 |
111.20 |
111.20 |
0.0M |
| 2024-11-14 |
118.20 |
118.20 |
115.40 |
115.40 |
0.0M |
| 2024-11-13 |
113.40 |
113.40 |
113.40 |
113.40 |
0.0M |
| 2024-11-12 |
118.80 |
118.80 |
114.50 |
114.50 |
0.0M |
| 2024-11-11 |
118.40 |
118.40 |
118.40 |
118.40 |
0.0M |
| 2024-11-08 |
119.30 |
119.30 |
119.30 |
119.30 |
0.0M |
| 2024-11-07 |
123.80 |
123.80 |
118.10 |
118.10 |
0.0M |
| 2024-11-06 |
129.70 |
129.70 |
125.80 |
125.80 |
0.0M |
| 2024-11-05 |
129.90 |
129.90 |
129.90 |
129.90 |
0.0M |
| 2024-11-04 |
129.70 |
130.20 |
129.70 |
130.20 |
0.0M |
| 2024-11-01 |
127.60 |
127.60 |
127.60 |
127.60 |
0.0M |
| 2024-10-31 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-10-30 |
135.60 |
135.60 |
125.80 |
130.00 |
0.0M |
| 2024-10-29 |
139.50 |
143.70 |
139.50 |
143.70 |
0.0M |
| 2024-10-28 |
137.70 |
137.70 |
137.70 |
137.70 |
0.0M |
| 2024-10-25 |
133.80 |
133.80 |
133.80 |
133.80 |
0.0M |
| 2024-10-24 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0M |
| 2024-10-23 |
133.90 |
133.90 |
133.90 |
133.90 |
0.0M |
| 2024-10-22 |
136.60 |
136.60 |
135.80 |
135.80 |
0.0M |
| 2024-10-21 |
136.80 |
136.80 |
136.80 |
136.80 |
0.0M |
| 2024-10-18 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-10-17 |
135.40 |
139.20 |
135.40 |
139.20 |
0.0M |
| 2024-10-16 |
132.40 |
132.40 |
132.40 |
132.40 |
0.0M |
| 2024-10-15 |
132.40 |
132.40 |
132.40 |
132.40 |
0.0M |
| 2024-10-14 |
134.30 |
134.30 |
134.30 |
134.30 |
0.0M |
| 2024-10-11 |
127.50 |
127.50 |
127.50 |
127.50 |
0.0M |
| 2024-10-10 |
131.40 |
131.40 |
131.40 |
131.40 |
0.0M |
| 2024-10-09 |
128.60 |
128.60 |
128.60 |
128.60 |
0.0M |
| 2024-10-08 |
126.20 |
129.00 |
126.20 |
129.00 |
0.0M |
| 2024-10-07 |
128.70 |
128.70 |
128.70 |
128.70 |
0.0M |
| 2024-10-04 |
127.50 |
127.50 |
127.50 |
127.50 |
0.0M |
| 2024-10-03 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-10-02 |
130.60 |
130.60 |
130.60 |
130.60 |
0.0M |
| 2024-10-01 |
131.50 |
131.50 |
131.00 |
131.00 |
0.0M |
| 2024-09-30 |
131.70 |
131.70 |
131.60 |
131.60 |
0.0M |
| 2024-09-27 |
130.20 |
130.20 |
130.20 |
130.20 |
0.0M |
| 2024-09-26 |
130.90 |
130.90 |
130.90 |
130.90 |
0.0M |
| 2024-09-25 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-09-24 |
130.70 |
130.70 |
130.70 |
130.70 |
0.0M |
| 2024-09-23 |
131.80 |
131.80 |
130.00 |
130.00 |
0.0M |
| 2024-09-20 |
133.00 |
133.00 |
130.10 |
130.90 |
0.0M |
| 2024-09-19 |
129.10 |
133.00 |
129.10 |
133.00 |
0.0M |
| 2024-09-18 |
129.10 |
129.10 |
129.10 |
129.10 |
0.0M |
| 2024-09-17 |
121.90 |
130.10 |
121.90 |
130.10 |
0.0M |
| 2024-09-16 |
119.90 |
119.90 |
119.90 |
119.90 |
0.0M |
| 2024-09-13 |
119.00 |
119.50 |
119.00 |
119.50 |
0.0M |
| 2024-09-12 |
119.30 |
119.30 |
119.30 |
119.30 |
0.0M |
| 2024-09-11 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-09-10 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0M |
| 2024-09-09 |
115.40 |
115.40 |
115.40 |
115.40 |
0.0M |
| 2024-09-06 |
117.90 |
117.90 |
117.90 |
117.90 |
0.0M |
| 2024-09-05 |
123.40 |
123.40 |
123.40 |
123.40 |
0.0M |
| 2024-09-04 |
122.90 |
122.90 |
122.90 |
122.90 |
0.0M |
| 2024-09-03 |
118.40 |
118.40 |
118.40 |
118.40 |
0.0M |
| 2024-09-02 |
118.30 |
118.30 |
118.30 |
118.30 |
0.0M |
| 2024-08-30 |
115.30 |
115.30 |
115.30 |
115.30 |
0.0M |
| 2024-08-29 |
115.60 |
115.60 |
115.10 |
115.10 |
0.0M |
| 2024-08-28 |
115.70 |
115.70 |
115.70 |
115.70 |
0.0M |
| 2024-08-27 |
120.10 |
120.30 |
117.00 |
117.00 |
0.0M |
| 2024-08-26 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-08-23 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0M |
| 2024-08-22 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-08-21 |
119.70 |
119.70 |
119.70 |
119.70 |
0.0M |
| 2024-08-20 |
116.80 |
116.80 |
116.80 |
116.80 |
0.0M |
| 2024-08-19 |
119.50 |
119.50 |
117.50 |
117.50 |
0.0M |
| 2024-08-16 |
122.60 |
122.60 |
122.60 |
122.60 |
0.0M |
| 2024-08-15 |
124.10 |
124.10 |
124.10 |
124.10 |
0.0M |
| 2024-08-14 |
122.30 |
123.20 |
122.30 |
123.20 |
0.0M |
| 2024-08-13 |
118.60 |
118.60 |
118.60 |
118.60 |
0.0M |
| 2024-08-12 |
119.70 |
119.70 |
119.70 |
119.70 |
0.0M |
| 2024-08-09 |
117.20 |
117.20 |
117.20 |
117.20 |
0.0M |
| 2024-08-08 |
115.90 |
117.90 |
115.90 |
117.90 |
0.0M |
| 2024-08-07 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0M |
| 2024-08-06 |
110.70 |
112.20 |
110.70 |
112.20 |
0.0M |
| 2024-08-05 |
109.00 |
111.60 |
109.00 |
111.60 |
0.0M |
| 2024-08-02 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-08-01 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-07-31 |
120.20 |
120.70 |
120.20 |
120.70 |
0.0M |
| 2024-07-30 |
116.70 |
116.70 |
116.70 |
116.70 |
0.0M |
| 2024-07-29 |
116.30 |
116.30 |
116.30 |
116.30 |
0.0M |
| 2024-07-26 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-25 |
115.50 |
115.50 |
111.30 |
111.30 |
0.0M |
| 2024-07-24 |
110.00 |
117.30 |
110.00 |
117.30 |
0.0M |
| 2024-07-23 |
104.90 |
104.90 |
104.90 |
104.90 |
0.0M |
| 2024-07-22 |
103.90 |
103.90 |
103.90 |
103.90 |
0.0M |
| 2024-07-19 |
103.50 |
103.80 |
103.50 |
103.80 |
0.0M |
| 2024-07-18 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-17 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-07-16 |
104.20 |
104.20 |
104.20 |
104.20 |
0.0M |
| 2024-07-15 |
105.60 |
105.60 |
104.80 |
104.80 |
0.0M |
| 2024-07-12 |
104.90 |
104.90 |
104.90 |
104.90 |
0.0M |
| 2024-07-11 |
102.80 |
102.80 |
102.80 |
102.80 |
0.0M |
| 2024-07-10 |
100.70 |
104.00 |
100.70 |
104.00 |
0.0M |
| 2024-07-09 |
105.40 |
105.40 |
105.40 |
105.40 |
0.0M |
| 2024-07-08 |
108.50 |
108.50 |
105.60 |
105.60 |
0.0M |
| 2024-07-05 |
110.90 |
110.90 |
110.90 |
110.90 |
0.0M |
| 2024-07-04 |
109.50 |
109.50 |
109.50 |
109.50 |
0.0M |
| 2024-07-03 |
107.60 |
107.60 |
107.60 |
107.60 |
0.0M |
| 2024-07-02 |
103.70 |
107.20 |
103.70 |
107.20 |
0.0M |
| 2024-07-01 |
103.80 |
103.80 |
103.80 |
103.80 |
0.0M |
| 2024-06-28 |
108.60 |
108.60 |
103.70 |
103.70 |
0.0M |
| 2024-06-27 |
107.90 |
107.90 |
107.90 |
107.90 |
0.0M |
| 2024-06-26 |
110.10 |
110.10 |
108.80 |
108.80 |
0.0M |
| 2024-06-25 |
107.70 |
110.00 |
107.70 |
110.00 |
0.0M |
| 2024-06-24 |
106.70 |
106.70 |
106.70 |
106.70 |
0.0M |
| 2024-06-21 |
107.90 |
107.90 |
107.90 |
107.90 |
0.0M |
| 2024-06-20 |
104.20 |
104.20 |
104.20 |
104.20 |
0.0M |
| 2024-06-19 |
105.40 |
105.90 |
105.40 |
105.90 |
0.0M |
| 2024-06-18 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-06-17 |
103.10 |
103.70 |
103.10 |
103.70 |
0.0M |
| 2024-06-14 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-06-13 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-06-12 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-06-11 |
108.10 |
108.10 |
108.10 |
108.10 |
0.0M |
| 2024-06-10 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0M |
| 2024-06-07 |
110.30 |
110.30 |
110.30 |
110.30 |
0.0M |
| 2024-06-06 |
109.90 |
109.90 |
109.90 |
109.90 |
0.0M |
| 2024-06-05 |
109.40 |
109.40 |
109.40 |
109.40 |
0.0M |
| 2024-06-04 |
110.20 |
110.20 |
110.20 |
110.20 |
0.0M |
| 2024-06-03 |
113.40 |
113.40 |
110.60 |
110.60 |
0.0M |
| 2024-05-31 |
110.40 |
110.40 |
110.40 |
110.40 |
0.0M |
| 2024-05-30 |
110.60 |
110.60 |
110.60 |
110.60 |
0.0M |
| 2024-05-29 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-05-28 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-05-27 |
113.40 |
113.40 |
113.40 |
113.40 |
0.0M |
| 2024-05-24 |
113.40 |
113.40 |
113.40 |
113.40 |
0.0M |
| 2024-05-23 |
108.40 |
108.40 |
108.40 |
108.40 |
0.0M |
| 2024-05-22 |
108.10 |
108.10 |
108.10 |
108.10 |
0.0M |
| 2024-05-21 |
107.20 |
107.20 |
107.20 |
107.20 |
0.0M |
| 2024-05-20 |
108.90 |
109.60 |
108.90 |
109.60 |
0.0M |
| 2024-05-17 |
110.20 |
110.20 |
110.20 |
110.20 |
0.0M |
| 2024-05-16 |
109.80 |
111.20 |
109.80 |
111.20 |
0.0M |
| 2024-05-15 |
108.80 |
108.80 |
108.80 |
108.80 |
0.0M |
| 2024-05-14 |
106.50 |
106.50 |
106.50 |
106.50 |
0.0M |
| 2024-05-13 |
108.80 |
108.80 |
107.50 |
107.50 |
0.0M |
| 2024-05-10 |
105.60 |
108.50 |
105.60 |
108.50 |
0.0M |
| 2024-05-09 |
103.60 |
104.90 |
103.60 |
104.90 |
0.0M |
| 2024-05-08 |
104.10 |
104.10 |
104.10 |
104.10 |
0.0M |
| 2024-05-07 |
103.10 |
103.40 |
103.10 |
103.40 |
0.0M |
| 2024-05-06 |
99.40 |
99.40 |
99.40 |
99.40 |
0.0M |
| 2024-05-03 |
100.40 |
100.40 |
100.40 |
100.40 |
0.0M |
| 2024-05-02 |
100.70 |
100.70 |
100.70 |
100.70 |
0.0M |
| 2024-04-30 |
100.40 |
101.60 |
100.40 |
101.60 |
0.0M |
| 2024-04-29 |
99.20 |
99.20 |
99.20 |
99.20 |
0.0M |
| 2024-04-26 |
97.65 |
97.65 |
97.65 |
97.65 |
0.0M |
| 2024-04-25 |
97.50 |
97.50 |
95.40 |
96.75 |
0.0M |
| 2024-04-24 |
98.30 |
98.30 |
98.30 |
98.30 |
0.0M |
| 2024-04-23 |
97.20 |
97.20 |
97.20 |
97.20 |
0.0M |
| 2024-04-22 |
98.10 |
98.10 |
98.10 |
98.10 |
0.0M |
| 2024-04-19 |
96.50 |
97.50 |
96.50 |
97.50 |
0.0M |
| 2024-04-18 |
95.35 |
95.35 |
95.35 |
95.35 |
0.0M |
| 2024-04-17 |
97.60 |
97.95 |
97.60 |
97.95 |
0.0M |
| 2024-04-16 |
98.75 |
98.75 |
97.05 |
97.05 |
0.0M |
| 2024-04-15 |
96.15 |
97.45 |
96.15 |
97.45 |
0.0M |
| 2024-04-12 |
97.30 |
97.30 |
97.30 |
97.30 |
0.0M |
| 2024-04-11 |
96.50 |
96.50 |
96.50 |
96.50 |
0.0M |
| 2024-04-10 |
98.15 |
98.15 |
98.15 |
98.15 |
0.0M |
| 2024-04-09 |
98.80 |
100.70 |
98.80 |
99.00 |
0.0M |
| 2024-04-08 |
95.85 |
95.85 |
95.85 |
95.85 |
0.0M |
| 2024-04-05 |
94.80 |
95.20 |
94.80 |
95.20 |
0.0M |
| 2024-04-04 |
95.80 |
95.80 |
95.80 |
95.80 |
0.0M |
| 2024-04-03 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0M |
| 2024-04-02 |
96.40 |
96.40 |
96.40 |
96.40 |
0.0M |
| 2024-03-28 |
95.80 |
96.90 |
95.80 |
96.90 |
0.0M |
| 2024-03-27 |
97.45 |
97.45 |
97.45 |
97.45 |
0.0M |
| 2024-03-26 |
99.40 |
99.40 |
99.40 |
99.40 |
0.0M |
| 2024-03-25 |
99.55 |
99.55 |
99.55 |
99.55 |
0.0M |
| 2024-03-22 |
99.05 |
99.05 |
99.05 |
99.05 |
0.0M |
| 2024-03-21 |
99.05 |
99.05 |
99.05 |
99.05 |
0.0M |
| 2024-03-20 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-03-19 |
93.15 |
93.15 |
93.15 |
93.15 |
0.0M |
| 2024-03-18 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0M |
| 2024-03-15 |
92.70 |
93.00 |
92.70 |
93.00 |
0.0M |
| 2024-03-14 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0M |
| 2024-03-13 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-03-12 |
92.45 |
92.45 |
92.45 |
92.45 |
0.0M |
| 2024-03-11 |
95.20 |
95.20 |
95.20 |
95.20 |
0.0M |
| 2024-03-08 |
95.60 |
95.60 |
95.60 |
95.60 |
0.0M |
| 2024-03-07 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0M |
| 2024-03-06 |
92.45 |
94.10 |
92.45 |
94.10 |
0.0M |
| 2024-03-05 |
93.65 |
93.65 |
93.65 |
93.65 |
0.0M |
| 2024-03-04 |
95.55 |
95.55 |
94.85 |
94.85 |
0.0M |
| 2024-03-01 |
95.90 |
95.90 |
95.45 |
95.45 |
0.0M |
| 2024-02-29 |
92.80 |
94.70 |
92.80 |
94.70 |
0.0M |
| 2024-02-28 |
92.40 |
92.40 |
92.40 |
92.40 |
0.0M |
| 2024-02-27 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-02-26 |
95.20 |
95.20 |
94.35 |
94.35 |
0.0M |
| 2024-02-23 |
94.45 |
94.45 |
94.45 |
94.45 |
0.0M |
| 2024-02-22 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0M |
| 2024-02-21 |
91.35 |
92.00 |
91.35 |
92.00 |
0.0M |
| 2024-02-20 |
91.35 |
91.35 |
91.35 |
91.35 |
0.0M |
| 2024-02-19 |
91.70 |
91.70 |
91.70 |
91.70 |
0.0M |
| 2024-02-16 |
91.20 |
91.20 |
91.20 |
91.20 |
0.0M |
| 2024-02-15 |
86.60 |
93.60 |
86.60 |
92.85 |
0.0M |
| 2024-02-14 |
87.10 |
87.10 |
87.10 |
87.10 |
0.0M |
| 2024-02-13 |
86.95 |
86.95 |
86.95 |
86.95 |
0.0M |
| 2024-02-12 |
90.50 |
90.50 |
90.50 |
90.50 |
0.0M |
| 2024-02-09 |
85.10 |
85.10 |
85.10 |
85.10 |
0.0M |
| 2024-02-08 |
84.65 |
85.70 |
84.65 |
85.70 |
0.0M |
| 2024-02-07 |
83.90 |
83.90 |
83.90 |
83.90 |
0.0M |
| 2024-02-06 |
83.55 |
83.55 |
83.55 |
83.55 |
0.0M |
| 2024-02-05 |
84.10 |
84.10 |
83.80 |
83.80 |
0.0M |
| 2024-02-02 |
83.50 |
83.50 |
83.50 |
83.50 |
0.0M |
| 2024-02-01 |
84.15 |
84.15 |
82.75 |
82.75 |
0.0M |
| 2024-01-31 |
81.50 |
81.50 |
81.50 |
81.50 |
0.0M |
| 2024-01-30 |
85.10 |
85.10 |
83.50 |
83.50 |
0.0M |
| 2024-01-29 |
86.05 |
86.05 |
84.65 |
84.65 |
0.0M |
| 2024-01-26 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2024-01-25 |
85.90 |
85.90 |
85.90 |
85.90 |
0.0M |
| 2024-01-24 |
85.80 |
86.15 |
85.80 |
86.15 |
0.0M |
| 2024-01-23 |
85.70 |
85.70 |
85.70 |
85.70 |
0.0M |
| 2024-01-22 |
83.50 |
83.50 |
83.50 |
83.50 |
0.0M |
| 2024-01-19 |
84.95 |
84.95 |
82.60 |
82.60 |
0.0M |
| 2024-01-18 |
82.00 |
84.30 |
82.00 |
84.30 |
0.0M |
| 2024-01-17 |
82.65 |
82.65 |
82.65 |
82.65 |
0.0M |
| 2024-01-16 |
83.30 |
84.00 |
83.30 |
84.00 |
0.0M |
| 2024-01-15 |
84.60 |
84.60 |
84.15 |
84.15 |
0.0M |
| 2024-01-12 |
80.25 |
84.15 |
80.25 |
84.15 |
0.0M |
| 2024-01-11 |
78.55 |
78.55 |
78.55 |
78.55 |
0.0M |
| 2024-01-10 |
77.65 |
78.05 |
77.65 |
78.05 |
0.0M |
| 2024-01-09 |
76.00 |
77.25 |
76.00 |
77.25 |
0.0M |
| 2024-01-08 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-01-05 |
74.40 |
74.40 |
72.90 |
72.90 |
0.0M |
| 2024-01-04 |
76.10 |
76.10 |
76.10 |
76.10 |
0.0M |
| 2024-01-03 |
78.10 |
78.10 |
76.40 |
76.40 |
0.0M |
| 2024-01-02 |
79.80 |
79.80 |
79.80 |
79.80 |
0.0M |