270.05
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 139.27 | 140.60 | 135.85 | 137.04 | 0.3M |
| 2024-12-30 | 139.99 | 141.28 | 137.50 | 138.92 | 0.2M |
| 2024-12-27 | 145.00 | 145.00 | 140.01 | 142.95 | 0.2M |
| 2024-12-26 | 143.60 | 145.60 | 141.31 | 145.39 | 0.1M |
| 2024-12-24 | 141.43 | 143.99 | 139.87 | 143.57 | 0.1M |
| 2024-12-23 | 139.65 | 140.89 | 136.83 | 140.28 | 0.2M |
| 2024-12-20 | 135.70 | 142.79 | 133.00 | 139.33 | 0.5M |
| 2024-12-19 | 141.25 | 143.75 | 138.78 | 139.48 | 0.2M |
| 2024-12-18 | 149.19 | 150.83 | 137.47 | 138.51 | 0.3M |
| 2024-12-17 | 144.96 | 147.62 | 140.07 | 146.66 | 0.3M |
| 2024-12-16 | 143.00 | 148.35 | 143.00 | 146.73 | 0.2M |
| 2024-12-13 | 144.00 | 147.90 | 142.30 | 142.96 | 0.2M |
| 2024-12-12 | 148.20 | 149.80 | 142.09 | 144.27 | 0.3M |
| 2024-12-11 | 145.12 | 149.37 | 143.47 | 148.16 | 0.3M |
| 2024-12-10 | 145.62 | 147.64 | 138.79 | 142.45 | 0.3M |
| 2024-12-09 | 148.88 | 156.36 | 145.10 | 146.36 | 0.5M |
| 2024-12-06 | 156.25 | 163.10 | 136.50 | 147.12 | 0.8M |
| 2024-12-05 | 148.96 | 153.16 | 148.12 | 148.82 | 0.4M |
| 2024-12-04 | 149.99 | 151.28 | 145.72 | 148.98 | 0.3M |
| 2024-12-03 | 151.35 | 153.26 | 146.14 | 149.91 | 0.5M |
| 2024-12-02 | 156.34 | 160.00 | 153.75 | 156.15 | 0.2M |
| 2024-11-29 | 157.03 | 159.92 | 155.03 | 155.94 | 0.1M |
| 2024-11-27 | 162.16 | 165.33 | 153.82 | 155.05 | 0.2M |
| 2024-11-26 | 156.89 | 162.23 | 155.80 | 160.81 | 0.2M |
| 2024-11-25 | 163.10 | 164.00 | 155.74 | 157.02 | 0.3M |
| 2024-11-22 | 156.13 | 159.40 | 155.00 | 158.63 | 0.2M |
| 2024-11-21 | 147.61 | 156.19 | 147.61 | 154.08 | 0.3M |
| 2024-11-20 | 150.54 | 152.50 | 142.75 | 146.87 | 0.2M |
| 2024-11-19 | 136.64 | 148.92 | 135.00 | 148.84 | 0.2M |
| 2024-11-18 | 137.44 | 144.54 | 136.01 | 139.64 | 0.3M |
| 2024-11-15 | 144.70 | 144.70 | 126.96 | 136.63 | 0.7M |
| 2024-11-14 | 151.50 | 152.47 | 148.89 | 149.23 | 0.2M |
| 2024-11-13 | 154.76 | 158.05 | 148.39 | 150.44 | 0.2M |
| 2024-11-12 | 155.74 | 160.86 | 150.96 | 154.14 | 0.2M |
| 2024-11-11 | 157.58 | 162.78 | 156.17 | 157.15 | 0.2M |
| 2024-11-08 | 153.60 | 157.01 | 150.86 | 155.29 | 0.3M |
| 2024-11-07 | 159.00 | 159.70 | 153.00 | 155.03 | 0.4M |
| 2024-11-06 | 152.87 | 157.96 | 150.61 | 157.84 | 0.4M |
| 2024-11-05 | 137.48 | 143.78 | 137.48 | 141.65 | 0.3M |
| 2024-11-04 | 137.56 | 141.46 | 133.52 | 136.64 | 0.4M |
| 2024-11-01 | 132.80 | 138.04 | 132.11 | 136.88 | 0.3M |
| 2024-10-31 | 135.59 | 137.76 | 129.22 | 132.04 | 0.3M |
| 2024-10-30 | 132.72 | 138.00 | 132.72 | 136.14 | 0.4M |
| 2024-10-29 | 129.91 | 133.54 | 128.52 | 133.07 | 0.2M |
| 2024-10-28 | 127.14 | 132.23 | 125.23 | 131.20 | 0.4M |
| 2024-10-25 | 123.88 | 127.26 | 123.16 | 126.11 | 0.2M |
| 2024-10-24 | 122.15 | 124.79 | 120.78 | 122.03 | 0.2M |
| 2024-10-23 | 124.80 | 124.80 | 119.80 | 120.53 | 0.4M |
| 2024-10-22 | 128.72 | 129.40 | 123.40 | 125.16 | 0.3M |
| 2024-10-21 | 129.55 | 132.41 | 128.93 | 129.30 | 0.3M |
| 2024-10-18 | 129.00 | 131.01 | 126.27 | 128.79 | 0.3M |
| 2024-10-17 | 131.79 | 135.85 | 128.19 | 129.10 | 0.7M |
| 2024-10-16 | 125.78 | 129.98 | 125.34 | 129.28 | 0.7M |
| 2024-10-15 | 114.00 | 122.69 | 108.90 | 120.48 | 0.7M |
| 2024-10-14 | 114.80 | 115.95 | 113.60 | 113.85 | 0.2M |
| 2024-10-11 | 112.85 | 116.56 | 111.86 | 115.14 | 0.2M |
| 2024-10-10 | 111.20 | 113.27 | 110.55 | 113.02 | 0.2M |
| 2024-10-09 | 107.46 | 112.84 | 107.00 | 111.99 | 0.3M |
| 2024-10-08 | 109.62 | 109.66 | 107.60 | 107.81 | 0.2M |
| 2024-10-07 | 108.37 | 112.70 | 107.87 | 109.64 | 0.4M |
| 2024-10-04 | 105.63 | 108.34 | 104.17 | 108.29 | 0.2M |
| 2024-10-03 | 103.18 | 105.59 | 102.21 | 103.55 | 0.3M |
| 2024-10-02 | 100.81 | 103.66 | 100.20 | 103.45 | 0.1M |
| 2024-10-01 | 101.66 | 102.96 | 98.76 | 100.91 | 0.2M |
| 2024-09-30 | 101.00 | 101.70 | 98.95 | 101.43 | 0.3M |
| 2024-09-27 | 99.21 | 101.48 | 98.51 | 100.43 | 0.3M |
| 2024-09-26 | 98.50 | 103.00 | 98.41 | 98.46 | 0.4M |
| 2024-09-25 | 95.58 | 98.40 | 95.42 | 97.85 | 0.3M |
| 2024-09-24 | 96.10 | 96.15 | 93.26 | 95.28 | 0.1M |
| 2024-09-23 | 96.30 | 97.66 | 94.99 | 96.25 | 0.2M |
| 2024-09-20 | 94.53 | 97.17 | 93.37 | 95.89 | 0.4M |
| 2024-09-19 | 91.00 | 95.61 | 89.66 | 95.05 | 0.3M |
| 2024-09-18 | 89.56 | 90.80 | 87.79 | 88.39 | 0.2M |
| 2024-09-17 | 91.00 | 92.35 | 89.19 | 89.19 | 0.2M |
| 2024-09-16 | 91.00 | 91.05 | 89.05 | 90.84 | 0.2M |
| 2024-09-13 | 90.12 | 91.57 | 88.78 | 91.10 | 0.2M |
| 2024-09-12 | 88.40 | 90.94 | 88.04 | 88.59 | 0.2M |
| 2024-09-11 | 88.99 | 89.94 | 86.98 | 88.79 | 0.3M |
| 2024-09-10 | 92.27 | 92.27 | 88.45 | 89.48 | 0.3M |
| 2024-09-09 | 90.22 | 95.23 | 88.03 | 93.39 | 0.5M |
| 2024-09-06 | 89.09 | 95.73 | 86.80 | 89.97 | 1.3M |
| 2024-09-05 | 71.25 | 71.71 | 69.81 | 71.38 | 0.3M |
| 2024-09-04 | 72.00 | 73.11 | 71.22 | 71.60 | 0.3M |
| 2024-09-03 | 78.36 | 78.36 | 72.09 | 72.58 | 0.3M |
| 2024-08-30 | 77.34 | 79.36 | 77.25 | 79.31 | 0.2M |
| 2024-08-29 | 76.68 | 78.50 | 76.58 | 77.44 | 0.1M |
| 2024-08-28 | 77.01 | 77.77 | 76.11 | 76.25 | 0.2M |
| 2024-08-27 | 77.90 | 77.90 | 76.05 | 76.87 | 0.1M |
| 2024-08-26 | 76.48 | 77.62 | 76.31 | 76.97 | 0.1M |
| 2024-08-23 | 73.19 | 76.50 | 72.87 | 76.31 | 0.1M |
| 2024-08-22 | 72.28 | 73.56 | 72.28 | 72.41 | 0.1M |
| 2024-08-21 | 72.71 | 73.75 | 72.48 | 73.55 | 0.1M |
| 2024-08-20 | 74.00 | 74.00 | 71.93 | 72.21 | 0.1M |
| 2024-08-19 | 73.28 | 73.65 | 72.50 | 73.65 | 0.1M |
| 2024-08-16 | 72.51 | 73.12 | 71.33 | 73.00 | 0.1M |
| 2024-08-15 | 72.48 | 74.27 | 71.85 | 72.63 | 0.1M |
| 2024-08-14 | 72.00 | 72.30 | 70.89 | 71.25 | 0.1M |
| 2024-08-13 | 69.92 | 71.97 | 69.51 | 71.55 | 0.1M |
| 2024-08-12 | 69.92 | 70.15 | 68.53 | 69.42 | 0.1M |
| 2024-08-09 | 70.35 | 70.58 | 68.69 | 69.42 | 0.1M |
| 2024-08-08 | 69.76 | 70.69 | 69.20 | 70.44 | 0.1M |
| 2024-08-07 | 71.03 | 71.47 | 69.17 | 69.30 | 0.2M |
| 2024-08-06 | 69.55 | 70.50 | 68.56 | 70.32 | 0.2M |
| 2024-08-05 | 65.66 | 69.72 | 63.53 | 69.55 | 0.3M |
| 2024-08-02 | 71.89 | 72.16 | 68.97 | 69.32 | 0.2M |
| 2024-08-01 | 79.00 | 79.53 | 72.20 | 74.52 | 0.4M |
| 2024-07-31 | 78.41 | 81.05 | 78.00 | 78.93 | 0.4M |
| 2024-07-30 | 77.34 | 77.99 | 76.22 | 77.55 | 0.1M |
| 2024-07-29 | 78.00 | 78.81 | 76.48 | 77.05 | 0.1M |
| 2024-07-26 | 76.87 | 78.86 | 76.58 | 77.59 | 0.1M |
| 2024-07-25 | 76.51 | 76.69 | 74.46 | 75.68 | 0.1M |
| 2024-07-24 | 77.90 | 79.36 | 76.02 | 76.20 | 0.1M |
| 2024-07-23 | 77.64 | 79.79 | 76.27 | 78.46 | 0.2M |
| 2024-07-22 | 75.94 | 78.30 | 75.53 | 78.02 | 0.2M |
| 2024-07-19 | 76.34 | 76.43 | 75.00 | 75.53 | 0.1M |
| 2024-07-18 | 76.44 | 77.63 | 73.15 | 76.26 | 0.2M |
| 2024-07-17 | 79.42 | 80.20 | 76.32 | 76.50 | 0.3M |
| 2024-07-16 | 78.09 | 80.19 | 77.71 | 79.58 | 0.4M |
| 2024-07-15 | 76.49 | 78.00 | 75.51 | 77.22 | 0.2M |
| 2024-07-12 | 72.40 | 77.28 | 71.60 | 75.20 | 0.4M |
| 2024-07-11 | 70.94 | 72.55 | 69.78 | 72.25 | 0.1M |
| 2024-07-10 | 70.88 | 70.88 | 67.80 | 69.76 | 0.2M |
| 2024-07-09 | 72.00 | 72.56 | 70.38 | 70.38 | 0.1M |
| 2024-07-08 | 71.00 | 72.53 | 70.49 | 72.23 | 0.2M |
| 2024-07-05 | 71.98 | 72.44 | 69.59 | 70.75 | 0.1M |
| 2024-07-03 | 71.67 | 72.43 | 70.64 | 72.03 | 0.1M |
| 2024-07-02 | 71.35 | 72.05 | 70.30 | 71.62 | 0.1M |
| 2024-07-01 | 73.85 | 73.97 | 71.38 | 71.48 | 0.2M |
| 2024-06-28 | 73.83 | 74.73 | 72.33 | 73.16 | 0.7M |
| 2024-06-27 | 75.42 | 75.42 | 73.09 | 73.33 | 0.2M |
| 2024-06-26 | 76.13 | 76.35 | 74.21 | 75.12 | 0.2M |
| 2024-06-25 | 76.30 | 77.35 | 75.99 | 76.49 | 0.2M |
| 2024-06-24 | 75.45 | 77.01 | 74.84 | 76.35 | 0.2M |
| 2024-06-21 | 74.84 | 75.63 | 73.33 | 75.45 | 0.4M |
| 2024-06-20 | 77.72 | 77.93 | 75.21 | 75.39 | 0.1M |
| 2024-06-18 | 78.79 | 78.79 | 77.10 | 77.60 | 0.1M |
| 2024-06-17 | 76.36 | 78.29 | 76.10 | 78.29 | 0.2M |
| 2024-06-14 | 76.72 | 77.56 | 73.15 | 76.80 | 0.2M |
| 2024-06-13 | 77.21 | 77.75 | 76.20 | 76.67 | 0.2M |
| 2024-06-12 | 77.95 | 78.30 | 75.75 | 76.57 | 0.2M |
| 2024-06-11 | 77.30 | 77.86 | 75.50 | 77.10 | 0.3M |
| 2024-06-10 | 76.74 | 78.95 | 75.34 | 77.51 | 0.4M |
| 2024-06-07 | 74.15 | 78.07 | 73.70 | 76.35 | 0.6M |
| 2024-06-06 | 69.02 | 69.21 | 67.80 | 69.14 | 0.2M |
| 2024-06-05 | 68.78 | 69.71 | 68.19 | 68.88 | 0.1M |
| 2024-06-04 | 70.61 | 71.03 | 66.84 | 68.77 | 0.3M |
| 2024-06-03 | 70.93 | 71.50 | 69.88 | 70.87 | 0.2M |
| 2024-05-31 | 69.45 | 70.97 | 69.45 | 70.63 | 0.2M |
| 2024-05-30 | 69.52 | 69.92 | 68.05 | 69.33 | 0.1M |
| 2024-05-29 | 68.66 | 69.43 | 68.30 | 69.16 | 0.1M |
| 2024-05-28 | 70.50 | 70.58 | 68.34 | 69.27 | 0.2M |
| 2024-05-24 | 68.76 | 70.52 | 68.47 | 70.52 | 0.2M |
| 2024-05-23 | 67.65 | 69.05 | 67.30 | 68.52 | 0.1M |
| 2024-05-22 | 66.23 | 68.04 | 65.85 | 67.71 | 0.1M |
| 2024-05-21 | 66.03 | 66.35 | 65.50 | 66.35 | 0.1M |
| 2024-05-20 | 66.12 | 66.39 | 65.78 | 66.05 | 0.1M |
| 2024-05-17 | 66.50 | 66.50 | 65.28 | 65.94 | 0.1M |
| 2024-05-16 | 67.87 | 67.87 | 66.16 | 66.32 | 0.1M |
| 2024-05-15 | 67.62 | 68.45 | 67.32 | 67.62 | 0.1M |
| 2024-05-14 | 67.72 | 67.78 | 67.21 | 67.62 | 0.1M |
| 2024-05-13 | 66.86 | 67.72 | 66.60 | 67.23 | 0.2M |
| 2024-05-10 | 67.80 | 67.80 | 65.50 | 66.52 | 0.1M |
| 2024-05-09 | 66.72 | 67.59 | 66.39 | 67.59 | 0.1M |
| 2024-05-08 | 64.85 | 66.43 | 63.97 | 66.37 | 0.1M |
| 2024-05-07 | 64.18 | 65.70 | 64.18 | 65.01 | 0.1M |
| 2024-05-06 | 60.98 | 64.18 | 60.98 | 63.73 | 0.2M |
| 2024-05-03 | 61.52 | 61.78 | 60.38 | 60.84 | 0.1M |
| 2024-05-02 | 60.23 | 61.34 | 60.23 | 61.02 | 0.1M |
| 2024-05-01 | 60.64 | 60.80 | 60.03 | 60.33 | 0.1M |
| 2024-04-30 | 62.14 | 62.14 | 60.25 | 60.26 | 0.1M |
| 2024-04-29 | 61.68 | 62.38 | 61.68 | 62.09 | 0.1M |
| 2024-04-26 | 61.22 | 62.35 | 61.14 | 61.98 | 0.1M |
| 2024-04-25 | 61.01 | 61.47 | 60.65 | 61.21 | 0.1M |
| 2024-04-24 | 61.79 | 62.51 | 60.34 | 61.21 | 0.1M |
| 2024-04-23 | 61.60 | 62.69 | 61.47 | 61.63 | 0.1M |
| 2024-04-22 | 61.93 | 62.27 | 60.75 | 61.64 | 0.1M |
| 2024-04-19 | 60.99 | 62.19 | 60.94 | 61.92 | 0.1M |
| 2024-04-18 | 60.14 | 61.05 | 59.89 | 60.99 | 0.1M |
| 2024-04-17 | 61.83 | 62.04 | 59.16 | 60.05 | 0.1M |
| 2024-04-16 | 59.50 | 61.41 | 58.73 | 61.22 | 0.1M |
| 2024-04-15 | 60.07 | 61.00 | 58.00 | 59.46 | 0.2M |
| 2024-04-12 | 55.20 | 61.79 | 54.80 | 59.77 | 0.6M |
| 2024-04-11 | 49.40 | 49.81 | 48.96 | 49.35 | 0.1M |
| 2024-04-10 | 50.18 | 50.40 | 48.85 | 49.53 | 0.1M |
| 2024-04-09 | 51.33 | 51.33 | 49.75 | 50.90 | 0.1M |
| 2024-04-08 | 50.34 | 51.46 | 50.23 | 51.01 | 0.1M |
| 2024-04-05 | 50.11 | 50.52 | 50.10 | 50.17 | 0.0M |
| 2024-04-04 | 50.46 | 51.26 | 50.17 | 50.27 | 0.1M |
| 2024-04-03 | 49.45 | 50.07 | 49.36 | 49.96 | 0.0M |
| 2024-04-02 | 49.99 | 50.57 | 49.51 | 49.71 | 0.0M |
| 2024-04-01 | 50.75 | 51.10 | 49.92 | 50.43 | 0.1M |
| 2024-03-28 | 50.31 | 51.28 | 50.11 | 50.54 | 0.1M |
| 2024-03-27 | 50.21 | 50.72 | 49.86 | 50.35 | 0.1M |
| 2024-03-26 | 50.24 | 50.42 | 49.79 | 49.85 | 0.1M |
| 2024-03-25 | 50.89 | 51.22 | 50.53 | 50.56 | 0.0M |
| 2024-03-22 | 51.64 | 51.64 | 50.86 | 50.89 | 0.1M |
| 2024-03-21 | 50.58 | 51.97 | 50.16 | 51.56 | 0.1M |
| 2024-03-20 | 49.97 | 50.58 | 49.75 | 50.25 | 0.0M |
| 2024-03-19 | 49.55 | 50.26 | 49.19 | 50.23 | 0.0M |
| 2024-03-18 | 49.20 | 49.95 | 48.86 | 49.44 | 0.0M |
| 2024-03-15 | 48.19 | 49.30 | 48.19 | 48.97 | 0.1M |
| 2024-03-14 | 48.74 | 49.05 | 47.42 | 48.14 | 0.1M |
| 2024-03-13 | 48.53 | 49.52 | 48.53 | 49.21 | 0.0M |
| 2024-03-12 | 49.17 | 49.17 | 48.32 | 48.52 | 0.1M |
| 2024-03-11 | 49.15 | 49.37 | 48.32 | 49.18 | 0.0M |
| 2024-03-08 | 48.79 | 49.49 | 48.15 | 49.27 | 0.1M |
| 2024-03-07 | 48.18 | 49.29 | 48.12 | 48.70 | 0.0M |
| 2024-03-06 | 47.09 | 48.49 | 46.97 | 48.03 | 0.1M |
| 2024-03-05 | 46.38 | 47.39 | 46.15 | 46.81 | 0.1M |
| 2024-03-04 | 46.82 | 47.16 | 46.27 | 46.31 | 0.0M |
| 2024-03-01 | 47.07 | 47.09 | 46.44 | 46.74 | 0.0M |
| 2024-02-29 | 47.17 | 47.19 | 46.43 | 46.86 | 0.1M |
| 2024-02-28 | 46.69 | 47.12 | 46.69 | 47.00 | 0.0M |
| 2024-02-27 | 46.87 | 47.21 | 46.55 | 46.56 | 0.0M |
| 2024-02-26 | 46.79 | 46.91 | 46.37 | 46.86 | 0.0M |
| 2024-02-23 | 46.18 | 46.83 | 46.18 | 46.79 | 0.0M |
| 2024-02-22 | 46.33 | 46.52 | 46.16 | 46.34 | 0.0M |
| 2024-02-21 | 46.17 | 46.85 | 45.93 | 46.49 | 0.0M |
| 2024-02-20 | 46.51 | 46.82 | 46.21 | 46.31 | 0.0M |
| 2024-02-16 | 47.21 | 47.62 | 46.55 | 47.01 | 0.1M |
| 2024-02-15 | 46.28 | 47.50 | 46.28 | 47.50 | 0.1M |
| 2024-02-14 | 45.66 | 46.33 | 45.57 | 46.23 | 0.0M |
| 2024-02-13 | 46.00 | 46.00 | 44.69 | 45.16 | 0.1M |
| 2024-02-12 | 46.42 | 47.34 | 46.42 | 46.94 | 0.1M |
| 2024-02-09 | 45.61 | 46.59 | 45.58 | 46.50 | 0.0M |
| 2024-02-08 | 44.91 | 45.84 | 44.90 | 45.84 | 0.0M |
| 2024-02-07 | 44.51 | 45.12 | 44.47 | 44.92 | 0.0M |
| 2024-02-06 | 44.50 | 44.98 | 44.50 | 44.68 | 0.0M |
| 2024-02-05 | 44.91 | 44.91 | 44.35 | 44.51 | 0.0M |
| 2024-02-02 | 45.49 | 45.49 | 44.97 | 45.15 | 0.0M |
| 2024-02-01 | 44.46 | 45.91 | 44.46 | 45.86 | 0.1M |
| 2024-01-31 | 45.30 | 45.70 | 44.32 | 44.33 | 0.1M |
| 2024-01-30 | 44.60 | 45.11 | 44.37 | 45.11 | 0.1M |
| 2024-01-29 | 44.50 | 44.58 | 43.97 | 44.50 | 0.1M |
| 2024-01-26 | 44.59 | 44.62 | 44.15 | 44.51 | 0.1M |
| 2024-01-25 | 44.03 | 44.48 | 43.94 | 44.19 | 0.1M |
| 2024-01-24 | 44.33 | 44.33 | 43.44 | 43.70 | 0.1M |
| 2024-01-23 | 45.34 | 45.34 | 43.95 | 43.98 | 0.1M |
| 2024-01-22 | 45.88 | 45.88 | 44.92 | 45.03 | 0.1M |
| 2024-01-19 | 46.52 | 46.52 | 45.47 | 45.70 | 0.1M |
| 2024-01-18 | 46.36 | 46.84 | 45.92 | 46.22 | 0.1M |
| 2024-01-17 | 45.38 | 46.67 | 45.38 | 46.15 | 0.1M |
| 2024-01-16 | 46.06 | 46.06 | 45.49 | 45.76 | 0.1M |
| 2024-01-12 | 46.05 | 46.44 | 45.81 | 46.22 | 0.1M |
| 2024-01-11 | 45.72 | 45.80 | 44.99 | 45.70 | 0.1M |
| 2024-01-10 | 45.18 | 45.62 | 45.12 | 45.61 | 0.1M |
| 2024-01-09 | 45.08 | 45.49 | 44.69 | 45.42 | 0.0M |
| 2024-01-08 | 46.05 | 46.05 | 45.27 | 45.36 | 0.1M |
| 2024-01-05 | 46.59 | 46.90 | 46.02 | 46.04 | 0.1M |
| 2024-01-04 | 47.16 | 47.16 | 46.66 | 46.82 | 0.1M |
| 2024-01-03 | 47.24 | 47.62 | 46.68 | 46.81 | 0.1M |
| 2024-01-02 | 46.74 | 47.55 | 46.60 | 47.21 | 0.1M |