| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
100.10 |
102.34 |
100.10 |
100.88 |
0.0M |
| 2024-12-27 |
100.60 |
102.78 |
100.60 |
100.92 |
0.0M |
| 2024-12-23 |
99.11 |
100.02 |
98.85 |
99.83 |
0.0M |
| 2024-12-20 |
97.45 |
100.02 |
97.01 |
98.91 |
0.0M |
| 2024-12-19 |
100.02 |
100.56 |
97.68 |
97.68 |
0.0M |
| 2024-12-18 |
103.26 |
103.42 |
100.28 |
100.28 |
0.0M |
| 2024-12-17 |
102.92 |
103.58 |
102.92 |
103.58 |
0.0M |
| 2024-12-16 |
104.36 |
105.42 |
103.16 |
103.16 |
0.0M |
| 2024-12-13 |
106.22 |
106.22 |
105.46 |
105.60 |
0.0M |
| 2024-12-12 |
106.02 |
107.50 |
106.02 |
106.52 |
0.0M |
| 2024-12-11 |
107.02 |
107.80 |
105.98 |
106.10 |
0.0M |
| 2024-12-10 |
108.76 |
108.76 |
106.82 |
106.82 |
0.0M |
| 2024-12-09 |
106.02 |
108.96 |
106.02 |
108.96 |
0.0M |
| 2024-12-06 |
107.02 |
107.02 |
105.82 |
105.92 |
0.0M |
| 2024-12-05 |
108.86 |
108.86 |
106.56 |
107.16 |
0.0M |
| 2024-12-04 |
110.44 |
110.44 |
108.50 |
108.94 |
0.0M |
| 2024-12-03 |
109.80 |
110.56 |
109.58 |
110.52 |
0.0M |
| 2024-12-02 |
110.36 |
111.02 |
109.60 |
109.60 |
0.0M |
| 2024-11-29 |
110.62 |
110.98 |
109.62 |
109.64 |
0.0M |
| 2024-11-28 |
110.86 |
110.98 |
110.80 |
110.98 |
0.0M |
| 2024-11-27 |
109.84 |
111.32 |
109.84 |
111.20 |
0.0M |
| 2024-11-26 |
111.64 |
111.64 |
110.02 |
110.34 |
0.0M |
| 2024-11-25 |
110.06 |
112.68 |
110.06 |
112.02 |
0.0M |
| 2024-11-22 |
107.90 |
111.00 |
107.90 |
111.00 |
0.0M |
| 2024-11-21 |
107.62 |
109.36 |
107.62 |
108.60 |
0.0M |
| 2024-11-20 |
107.98 |
108.52 |
107.72 |
108.52 |
0.0M |
| 2024-11-19 |
107.24 |
108.56 |
106.40 |
108.52 |
0.0M |
| 2024-11-18 |
106.60 |
107.82 |
106.60 |
107.82 |
0.0M |
| 2024-11-15 |
107.24 |
107.92 |
106.68 |
107.50 |
0.0M |
| 2024-11-14 |
109.32 |
109.32 |
108.04 |
108.70 |
0.0M |
| 2024-11-13 |
104.88 |
110.26 |
104.88 |
110.16 |
0.0M |
| 2024-11-12 |
106.16 |
107.74 |
106.00 |
106.00 |
0.0M |
| 2024-11-11 |
107.16 |
108.88 |
106.62 |
106.62 |
0.0M |
| 2024-11-08 |
104.98 |
107.72 |
104.98 |
107.72 |
0.0M |
| 2024-11-07 |
104.90 |
105.60 |
104.90 |
105.46 |
0.0M |
| 2024-11-06 |
107.52 |
107.52 |
104.14 |
105.54 |
0.0M |
| 2024-11-05 |
103.74 |
104.40 |
103.54 |
104.34 |
0.0M |
| 2024-11-04 |
103.42 |
104.66 |
103.42 |
104.28 |
0.0M |
| 2024-11-01 |
103.42 |
105.88 |
103.42 |
103.64 |
0.0M |
| 2024-10-31 |
105.36 |
105.90 |
102.86 |
102.86 |
0.0M |
| 2024-10-30 |
105.46 |
107.74 |
105.46 |
105.70 |
0.0M |
| 2024-10-29 |
107.88 |
108.16 |
105.76 |
105.76 |
0.0M |
| 2024-10-28 |
109.10 |
109.10 |
107.84 |
107.84 |
0.0M |
| 2024-10-25 |
110.14 |
110.14 |
108.62 |
108.62 |
0.0M |
| 2024-10-24 |
110.80 |
111.76 |
110.58 |
110.82 |
0.0M |
| 2024-10-23 |
108.62 |
111.92 |
108.62 |
111.92 |
0.0M |
| 2024-10-22 |
107.62 |
110.54 |
107.62 |
110.14 |
0.0M |
| 2024-10-21 |
111.70 |
112.00 |
108.60 |
108.78 |
0.0M |
| 2024-10-18 |
112.06 |
112.50 |
112.00 |
112.08 |
0.0M |
| 2024-10-17 |
115.76 |
116.24 |
113.30 |
113.30 |
0.0M |
| 2024-10-16 |
110.86 |
116.66 |
110.36 |
116.62 |
0.0M |
| 2024-10-15 |
109.66 |
112.32 |
109.66 |
111.50 |
0.0M |
| 2024-10-14 |
108.96 |
110.46 |
108.96 |
110.26 |
0.0M |
| 2024-10-11 |
107.10 |
109.68 |
107.10 |
109.68 |
0.0M |
| 2024-10-10 |
107.50 |
107.96 |
107.50 |
107.96 |
0.0M |
| 2024-10-09 |
107.62 |
108.64 |
107.62 |
108.06 |
0.0M |
| 2024-10-08 |
108.60 |
108.60 |
107.78 |
108.42 |
0.0M |
| 2024-10-07 |
110.50 |
110.50 |
108.92 |
109.16 |
0.0M |
| 2024-10-04 |
110.94 |
111.42 |
109.84 |
111.42 |
0.0M |
| 2024-10-03 |
111.36 |
111.36 |
110.34 |
110.40 |
0.0M |
| 2024-10-02 |
111.24 |
111.98 |
110.38 |
111.98 |
0.0M |
| 2024-10-01 |
112.22 |
113.00 |
111.48 |
112.16 |
0.0M |
| 2024-09-30 |
111.38 |
112.84 |
111.18 |
112.82 |
0.0M |
| 2024-09-27 |
111.28 |
113.26 |
111.28 |
112.34 |
0.0M |
| 2024-09-26 |
111.80 |
112.56 |
111.78 |
111.86 |
0.0M |
| 2024-09-25 |
111.76 |
112.98 |
111.76 |
112.50 |
0.0M |
| 2024-09-24 |
112.84 |
114.24 |
112.70 |
113.08 |
0.0M |
| 2024-09-23 |
111.48 |
113.76 |
111.48 |
113.68 |
0.0M |
| 2024-09-20 |
113.96 |
114.08 |
112.12 |
112.12 |
0.0M |
| 2024-09-19 |
113.70 |
115.52 |
113.68 |
115.18 |
0.0M |
| 2024-09-18 |
114.98 |
115.02 |
113.84 |
114.14 |
0.0M |
| 2024-09-17 |
115.10 |
116.42 |
115.10 |
115.62 |
0.0M |
| 2024-09-16 |
115.16 |
116.38 |
115.16 |
116.00 |
0.0M |
| 2024-09-13 |
116.46 |
118.36 |
116.46 |
117.06 |
0.0M |
| 2024-09-12 |
117.82 |
118.10 |
116.32 |
117.80 |
0.0M |
| 2024-09-11 |
118.16 |
118.58 |
116.92 |
118.58 |
0.0M |
| 2024-09-10 |
116.66 |
119.72 |
116.66 |
119.72 |
0.0M |
| 2024-09-09 |
114.14 |
117.84 |
114.14 |
117.76 |
0.0M |
| 2024-09-06 |
113.64 |
115.08 |
113.64 |
114.32 |
0.0M |
| 2024-09-05 |
114.62 |
115.30 |
114.12 |
114.54 |
0.0M |
| 2024-09-04 |
114.64 |
116.66 |
114.64 |
115.46 |
0.0M |
| 2024-09-03 |
114.34 |
116.10 |
114.34 |
115.36 |
0.0M |
| 2024-09-02 |
114.52 |
114.58 |
114.40 |
114.44 |
0.0M |
| 2024-08-30 |
112.22 |
115.24 |
112.22 |
115.24 |
0.0M |
| 2024-08-29 |
113.52 |
113.62 |
112.62 |
112.68 |
0.0M |
| 2024-08-28 |
114.66 |
115.70 |
113.08 |
113.72 |
0.0M |
| 2024-08-27 |
114.34 |
115.36 |
114.34 |
115.00 |
0.0M |
| 2024-08-26 |
114.16 |
115.66 |
114.16 |
115.22 |
0.0M |
| 2024-08-23 |
112.42 |
115.22 |
112.40 |
115.22 |
0.0M |
| 2024-08-22 |
110.64 |
112.84 |
110.64 |
112.74 |
0.0M |
| 2024-08-21 |
110.68 |
111.60 |
110.68 |
111.60 |
0.0M |
| 2024-08-20 |
111.52 |
111.52 |
110.64 |
111.18 |
0.0M |
| 2024-08-19 |
110.52 |
112.24 |
110.52 |
112.24 |
0.0M |
| 2024-08-16 |
113.20 |
113.20 |
110.90 |
110.90 |
0.0M |
| 2024-08-15 |
111.30 |
113.62 |
111.30 |
113.60 |
0.0M |
| 2024-08-14 |
110.68 |
111.96 |
110.68 |
111.96 |
0.0M |
| 2024-08-13 |
108.82 |
111.28 |
108.82 |
111.20 |
0.0M |
| 2024-08-12 |
110.58 |
110.58 |
108.46 |
109.56 |
0.0M |
| 2024-08-09 |
110.62 |
111.34 |
110.18 |
111.34 |
0.0M |
| 2024-08-08 |
108.70 |
111.74 |
108.70 |
111.74 |
0.0M |
| 2024-08-07 |
110.62 |
112.88 |
109.88 |
109.88 |
0.0M |
| 2024-08-06 |
108.60 |
111.04 |
108.60 |
110.48 |
0.0M |
| 2024-08-05 |
110.86 |
110.94 |
107.98 |
107.98 |
0.0M |
| 2024-08-02 |
116.44 |
116.44 |
112.06 |
113.32 |
0.0M |
| 2024-08-01 |
115.52 |
119.38 |
115.52 |
117.64 |
0.0M |
| 2024-07-31 |
116.48 |
117.98 |
115.90 |
116.28 |
0.0M |
| 2024-07-30 |
113.52 |
116.50 |
113.52 |
116.50 |
0.0M |
| 2024-07-29 |
112.34 |
114.24 |
112.34 |
114.24 |
0.0M |
| 2024-07-26 |
110.32 |
112.46 |
110.32 |
112.46 |
0.0M |
| 2024-07-25 |
112.86 |
114.14 |
110.92 |
110.92 |
0.0M |
| 2024-07-24 |
115.18 |
116.34 |
113.18 |
113.18 |
0.0M |
| 2024-07-23 |
116.96 |
116.96 |
115.14 |
115.52 |
0.0M |
| 2024-07-22 |
113.06 |
116.34 |
113.06 |
116.34 |
0.0M |
| 2024-07-19 |
111.98 |
113.20 |
111.88 |
113.20 |
0.0M |
| 2024-07-18 |
112.16 |
115.28 |
112.10 |
112.10 |
0.0M |
| 2024-07-17 |
110.96 |
117.30 |
110.96 |
111.92 |
0.0M |
| 2024-07-16 |
112.04 |
112.04 |
110.62 |
110.98 |
0.0M |
| 2024-07-15 |
109.80 |
110.84 |
108.98 |
110.84 |
0.0M |
| 2024-07-12 |
110.26 |
112.26 |
109.98 |
109.98 |
0.0M |
| 2024-07-11 |
107.02 |
110.62 |
106.90 |
110.62 |
0.0M |
| 2024-07-10 |
105.32 |
107.32 |
105.18 |
107.32 |
0.0M |
| 2024-07-09 |
105.16 |
105.72 |
104.24 |
105.66 |
0.0M |
| 2024-07-08 |
105.28 |
105.78 |
105.02 |
105.64 |
0.0M |
| 2024-07-05 |
104.18 |
105.68 |
104.18 |
105.48 |
0.0M |
| 2024-07-04 |
104.00 |
104.08 |
103.88 |
103.98 |
0.0M |
| 2024-07-03 |
104.90 |
104.96 |
104.06 |
104.14 |
0.0M |
| 2024-07-02 |
103.78 |
105.18 |
103.64 |
105.00 |
0.0M |
| 2024-07-01 |
103.82 |
105.06 |
103.68 |
104.20 |
0.0M |
| 2024-06-28 |
103.64 |
104.74 |
103.34 |
104.46 |
0.0M |
| 2024-06-27 |
102.74 |
104.12 |
102.62 |
103.68 |
0.0M |
| 2024-06-26 |
102.12 |
103.94 |
101.98 |
103.22 |
0.0M |
| 2024-06-25 |
103.46 |
103.46 |
102.32 |
102.32 |
0.0M |
| 2024-06-24 |
101.28 |
104.72 |
101.28 |
103.88 |
0.0M |
| 2024-06-21 |
101.34 |
102.86 |
101.34 |
102.44 |
0.0M |
| 2024-06-20 |
102.00 |
102.16 |
101.68 |
102.08 |
0.0M |
| 2024-06-19 |
101.62 |
101.62 |
100.66 |
100.82 |
0.0M |
| 2024-06-18 |
103.24 |
103.52 |
102.36 |
102.36 |
0.0M |
| 2024-06-17 |
104.54 |
105.64 |
102.70 |
103.72 |
0.0M |
| 2024-06-14 |
104.24 |
104.84 |
103.58 |
104.32 |
0.0M |
| 2024-06-13 |
103.90 |
104.84 |
103.46 |
104.56 |
0.0M |
| 2024-06-12 |
103.36 |
105.78 |
103.36 |
104.24 |
0.0M |
| 2024-06-11 |
102.74 |
103.86 |
102.64 |
103.86 |
0.0M |
| 2024-06-10 |
102.00 |
102.84 |
101.60 |
102.76 |
0.0M |
| 2024-06-07 |
100.52 |
101.66 |
99.75 |
101.66 |
0.0M |
| 2024-06-06 |
99.43 |
100.76 |
98.85 |
100.76 |
0.0M |
| 2024-06-05 |
99.49 |
99.63 |
98.92 |
99.60 |
0.0M |
| 2024-06-04 |
98.01 |
100.66 |
98.01 |
100.02 |
0.0M |
| 2024-06-03 |
102.56 |
102.60 |
98.10 |
98.10 |
0.0M |
| 2024-05-31 |
98.00 |
101.06 |
98.00 |
101.06 |
0.0M |
| 2024-05-30 |
96.79 |
98.50 |
96.66 |
98.50 |
0.0M |
| 2024-05-29 |
96.31 |
96.96 |
95.35 |
96.96 |
0.0M |
| 2024-05-28 |
96.87 |
97.07 |
95.92 |
96.35 |
0.0M |
| 2024-05-27 |
96.05 |
97.48 |
96.01 |
96.98 |
0.0M |
| 2024-05-24 |
96.81 |
98.53 |
96.19 |
96.19 |
0.0M |
| 2024-05-23 |
100.12 |
100.12 |
97.53 |
97.53 |
0.0M |
| 2024-05-22 |
101.38 |
103.06 |
100.42 |
100.42 |
0.0M |
| 2024-05-21 |
102.00 |
102.00 |
101.22 |
101.50 |
0.0M |
| 2024-05-20 |
101.52 |
103.78 |
101.52 |
103.18 |
0.0M |
| 2024-05-17 |
101.02 |
102.00 |
101.02 |
102.00 |
0.0M |
| 2024-05-16 |
101.42 |
103.00 |
101.22 |
102.06 |
0.0M |
| 2024-05-15 |
99.52 |
102.44 |
99.52 |
100.90 |
0.0M |
| 2024-05-14 |
98.87 |
100.74 |
98.87 |
100.04 |
0.0M |
| 2024-05-13 |
100.80 |
100.80 |
98.87 |
99.64 |
0.0M |
| 2024-05-10 |
99.74 |
101.86 |
99.04 |
99.59 |
0.0M |
| 2024-05-09 |
97.49 |
99.71 |
97.49 |
99.45 |
0.0M |
| 2024-05-08 |
99.32 |
99.33 |
98.34 |
98.34 |
0.0M |
| 2024-05-07 |
96.97 |
100.08 |
96.97 |
100.08 |
0.0M |
| 2024-05-06 |
97.53 |
99.77 |
96.48 |
97.08 |
0.0M |
| 2024-05-03 |
96.97 |
99.94 |
96.97 |
97.99 |
0.0M |
| 2024-05-02 |
95.99 |
97.00 |
94.07 |
97.00 |
0.0M |
| 2024-04-30 |
97.13 |
99.22 |
95.55 |
95.55 |
0.0M |
| 2024-04-29 |
96.92 |
98.85 |
96.92 |
97.52 |
0.0M |
| 2024-04-26 |
95.50 |
97.50 |
95.50 |
97.17 |
0.0M |
| 2024-04-25 |
95.50 |
97.64 |
95.50 |
96.02 |
0.0M |
| 2024-04-24 |
96.95 |
97.06 |
95.70 |
96.33 |
0.0M |
| 2024-04-23 |
96.70 |
98.21 |
96.70 |
97.90 |
0.0M |
| 2024-04-22 |
96.68 |
97.77 |
96.48 |
97.49 |
0.0M |
| 2024-04-19 |
96.84 |
99.00 |
96.59 |
96.76 |
0.0M |
| 2024-04-18 |
99.00 |
99.67 |
97.48 |
97.96 |
0.0M |
| 2024-04-17 |
107.00 |
109.00 |
99.89 |
99.89 |
0.0M |
| 2024-04-16 |
107.80 |
108.42 |
107.24 |
108.26 |
0.0M |
| 2024-04-15 |
110.98 |
111.52 |
108.80 |
108.80 |
0.0M |
| 2024-04-12 |
111.28 |
112.18 |
111.28 |
111.34 |
0.0M |
| 2024-04-11 |
111.12 |
112.82 |
110.98 |
112.04 |
0.0M |
| 2024-04-10 |
115.22 |
115.22 |
110.88 |
112.24 |
0.0M |
| 2024-04-09 |
115.02 |
118.32 |
115.02 |
115.76 |
0.0M |
| 2024-04-08 |
113.94 |
115.96 |
113.94 |
115.84 |
0.0M |
| 2024-04-05 |
114.20 |
114.94 |
114.20 |
114.94 |
0.0M |
| 2024-04-04 |
115.26 |
117.70 |
115.26 |
115.30 |
0.0M |
| 2024-04-03 |
115.18 |
116.58 |
115.18 |
116.40 |
0.0M |
| 2024-04-02 |
120.32 |
120.32 |
115.68 |
116.18 |
0.0M |
| 2024-03-28 |
117.90 |
120.60 |
117.90 |
119.50 |
0.0M |
| 2024-03-27 |
114.70 |
118.80 |
114.70 |
117.90 |
0.0M |
| 2024-03-26 |
116.20 |
116.20 |
114.80 |
114.80 |
0.0M |
| 2024-03-25 |
117.60 |
118.50 |
116.20 |
116.20 |
0.0M |
| 2024-03-22 |
118.60 |
119.70 |
117.90 |
117.90 |
0.0M |
| 2024-03-21 |
116.80 |
119.30 |
116.80 |
118.10 |
0.0M |
| 2024-03-20 |
116.50 |
117.80 |
116.50 |
116.70 |
0.0M |
| 2024-03-19 |
116.60 |
117.40 |
116.50 |
116.50 |
0.0M |
| 2024-03-18 |
117.50 |
118.80 |
116.50 |
116.50 |
0.0M |
| 2024-03-15 |
118.10 |
118.30 |
117.30 |
117.40 |
0.0M |
| 2024-03-14 |
120.80 |
122.90 |
118.90 |
119.00 |
0.0M |
| 2024-03-13 |
122.00 |
122.90 |
120.70 |
120.70 |
0.0M |
| 2024-03-12 |
124.20 |
124.20 |
122.00 |
122.00 |
0.0M |
| 2024-03-11 |
122.10 |
124.90 |
121.70 |
122.60 |
0.0M |
| 2024-03-08 |
120.10 |
123.30 |
120.10 |
123.30 |
0.0M |
| 2024-03-07 |
120.70 |
122.80 |
120.70 |
121.00 |
0.0M |
| 2024-03-06 |
120.80 |
122.30 |
120.80 |
122.00 |
0.0M |
| 2024-03-05 |
121.70 |
122.60 |
121.70 |
122.10 |
0.0M |
| 2024-03-04 |
122.70 |
123.00 |
121.00 |
123.00 |
0.0M |
| 2024-03-01 |
122.30 |
123.70 |
121.90 |
123.70 |
0.0M |
| 2024-02-29 |
122.40 |
124.20 |
122.40 |
123.20 |
0.0M |
| 2024-02-28 |
121.10 |
124.30 |
121.10 |
123.20 |
0.0M |
| 2024-02-27 |
120.90 |
123.30 |
120.90 |
122.10 |
0.0M |
| 2024-02-26 |
121.70 |
122.20 |
121.40 |
122.20 |
0.0M |
| 2024-02-23 |
122.20 |
123.60 |
122.20 |
122.90 |
0.0M |
| 2024-02-22 |
122.30 |
123.50 |
122.30 |
123.10 |
0.0M |
| 2024-02-21 |
122.10 |
123.50 |
122.10 |
123.20 |
0.0M |
| 2024-02-20 |
123.00 |
123.20 |
122.20 |
122.90 |
0.0M |
| 2024-02-19 |
122.60 |
123.40 |
122.60 |
123.20 |
0.0M |
| 2024-02-16 |
122.30 |
124.00 |
122.30 |
123.40 |
0.0M |
| 2024-02-15 |
120.70 |
123.20 |
120.60 |
123.20 |
0.0M |
| 2024-02-14 |
121.00 |
121.70 |
120.70 |
121.20 |
0.0M |
| 2024-02-13 |
121.30 |
121.40 |
119.80 |
121.40 |
0.0M |
| 2024-02-12 |
121.50 |
122.60 |
121.50 |
122.30 |
0.0M |
| 2024-02-09 |
121.00 |
122.20 |
120.00 |
122.20 |
0.0M |
| 2024-02-08 |
118.60 |
122.30 |
118.60 |
121.80 |
0.0M |
| 2024-02-07 |
120.10 |
121.40 |
119.30 |
119.30 |
0.0M |
| 2024-02-06 |
116.90 |
121.10 |
116.90 |
121.10 |
0.0M |
| 2024-02-05 |
118.90 |
118.90 |
117.80 |
118.20 |
0.0M |
| 2024-02-02 |
118.90 |
120.90 |
117.70 |
119.80 |
0.0M |
| 2024-02-01 |
116.20 |
119.30 |
116.20 |
119.30 |
0.0M |
| 2024-01-31 |
115.80 |
118.00 |
115.80 |
117.20 |
0.0M |
| 2024-01-30 |
116.90 |
116.90 |
115.90 |
116.60 |
0.0M |
| 2024-01-29 |
115.80 |
117.80 |
115.80 |
117.50 |
0.0M |
| 2024-01-26 |
115.00 |
116.80 |
115.00 |
116.60 |
0.0M |
| 2024-01-25 |
114.40 |
116.60 |
114.40 |
115.90 |
0.0M |
| 2024-01-24 |
116.80 |
116.80 |
115.00 |
115.00 |
0.0M |
| 2024-01-23 |
116.90 |
119.10 |
116.80 |
117.90 |
0.0M |
| 2024-01-22 |
116.80 |
119.10 |
116.80 |
118.10 |
0.0M |
| 2024-01-19 |
114.90 |
117.70 |
114.90 |
117.60 |
0.0M |
| 2024-01-18 |
115.20 |
118.50 |
114.80 |
116.00 |
0.0M |
| 2024-01-17 |
118.10 |
118.10 |
115.40 |
116.30 |
0.0M |
| 2024-01-16 |
118.10 |
120.10 |
118.10 |
119.00 |
0.0M |
| 2024-01-15 |
118.90 |
118.90 |
118.10 |
118.10 |
0.0M |
| 2024-01-12 |
118.50 |
119.90 |
118.40 |
119.90 |
0.0M |
| 2024-01-11 |
120.70 |
120.70 |
119.20 |
119.20 |
0.0M |
| 2024-01-10 |
120.50 |
122.80 |
120.50 |
121.40 |
0.0M |
| 2024-01-09 |
120.00 |
122.40 |
120.00 |
121.70 |
0.0M |
| 2024-01-08 |
117.70 |
121.50 |
117.70 |
121.50 |
0.0M |
| 2024-01-05 |
117.90 |
119.80 |
117.90 |
119.20 |
0.0M |
| 2024-01-04 |
118.50 |
118.90 |
117.90 |
118.80 |
0.0M |
| 2024-01-03 |
121.60 |
121.60 |
119.00 |
119.00 |
0.0M |
| 2024-01-02 |
119.80 |
122.60 |
119.80 |
122.60 |
0.0M |