92.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 75.71 | 75.71 | 75.56 | 75.56 | 0.0M |
| 2024-12-27 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0M |
| 2024-12-23 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0M |
| 2024-12-20 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0M |
| 2024-12-19 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0M |
| 2024-12-18 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0M |
| 2024-12-17 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-12-16 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-12-13 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2024-12-12 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0M |
| 2024-12-11 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-12-10 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0M |
| 2024-12-09 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0M |
| 2024-12-06 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-12-05 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-12-04 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0M |
| 2024-12-03 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-12-02 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-11-29 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0M |
| 2024-11-28 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0M |
| 2024-11-27 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0M |
| 2024-11-26 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0M |
| 2024-11-25 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-11-22 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2024-11-21 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0M |
| 2024-11-20 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0M |
| 2024-11-19 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-11-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-11-15 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0M |
| 2024-11-14 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0M |
| 2024-11-13 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-11-12 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
| 2024-11-11 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-11-08 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0M |
| 2024-11-07 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0M |
| 2024-11-06 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0M |
| 2024-11-05 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0M |
| 2024-11-04 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-11-01 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0M |
| 2024-10-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-30 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0M |
| 2024-10-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-10-28 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0M |
| 2024-10-25 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0M |
| 2024-10-24 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0M |
| 2024-10-23 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0M |
| 2024-10-22 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-10-21 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-10-18 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
| 2024-10-17 | 69.77 | 69.77 | 69.77 | 69.77 | 0.0M |
| 2024-10-16 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0M |
| 2024-10-15 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0M |
| 2024-10-14 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0M |
| 2024-10-11 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0M |
| 2024-10-10 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0M |
| 2024-10-09 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0M |
| 2024-10-08 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0M |
| 2024-10-07 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0M |
| 2024-10-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-03 | 68.79 | 68.79 | 67.80 | 67.80 | 0.0M |
| 2024-10-02 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-10-01 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0M |
| 2024-09-30 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0M |
| 2024-09-27 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-09-26 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0M |
| 2024-09-25 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0M |
| 2024-09-24 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-09-23 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0M |
| 2024-09-20 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0M |
| 2024-09-19 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0M |
| 2024-09-18 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0M |
| 2024-09-17 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0M |
| 2024-09-16 | 64.87 | 64.87 | 64.87 | 64.87 | 0.0M |
| 2024-09-13 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0M |
| 2024-09-12 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0M |
| 2024-09-11 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0M |
| 2024-09-10 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0M |
| 2024-09-09 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0M |
| 2024-09-06 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0M |
| 2024-09-05 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2024-09-04 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0M |
| 2024-09-03 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0M |
| 2024-09-02 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2024-08-30 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2024-08-29 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0M |
| 2024-08-28 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0M |
| 2024-08-27 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0M |
| 2024-08-26 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0M |
| 2024-08-23 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0M |
| 2024-08-22 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0M |
| 2024-08-21 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2024-08-20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-08-19 | 62.32 | 62.32 | 62.32 | 62.32 | 0.0M |
| 2024-08-16 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0M |
| 2024-08-15 | 61.89 | 61.89 | 61.89 | 61.89 | 0.0M |
| 2024-08-14 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0M |
| 2024-08-13 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0M |
| 2024-08-12 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0M |
| 2024-08-09 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0M |
| 2024-08-08 | 59.63 | 59.63 | 59.63 | 59.63 | 0.0M |
| 2024-08-07 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0M |
| 2024-08-06 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0M |
| 2024-08-05 | 60.03 | 60.03 | 60.03 | 60.03 | 0.0M |
| 2024-08-02 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0M |
| 2024-08-01 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0M |
| 2024-07-31 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2024-07-30 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0M |
| 2024-07-29 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0M |
| 2024-07-26 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0M |
| 2024-07-25 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2024-07-24 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-07-23 | 63.90 | 68.50 | 63.90 | 68.50 | 0.0M |
| 2024-07-22 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0M |
| 2024-07-19 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0M |
| 2024-07-18 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0M |
| 2024-07-17 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0M |
| 2024-07-16 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0M |
| 2024-07-15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2024-07-12 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0M |
| 2024-07-11 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-07-10 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0M |
| 2024-07-09 | 61.70 | 61.70 | 61.66 | 61.66 | 0.0M |
| 2024-07-08 | 61.12 | 62.13 | 61.11 | 61.96 | 0.0M |
| 2024-07-05 | 61.48 | 61.49 | 61.26 | 61.31 | 0.0M |
| 2024-07-04 | 61.62 | 61.66 | 61.33 | 61.33 | 0.0M |
| 2024-07-03 | 61.25 | 61.89 | 61.25 | 61.55 | 0.0M |
| 2024-07-02 | 60.56 | 61.51 | 60.13 | 61.25 | 0.0M |
| 2024-07-01 | 61.45 | 61.52 | 61.11 | 61.11 | 0.0M |
| 2024-06-28 | 62.18 | 62.95 | 62.18 | 62.19 | 0.0M |
| 2024-06-27 | 61.11 | 62.00 | 61.02 | 61.58 | 0.0M |
| 2024-06-26 | 62.70 | 62.80 | 61.85 | 61.85 | 0.0M |
| 2024-06-25 | 63.64 | 63.74 | 63.05 | 63.05 | 0.0M |
| 2024-06-24 | 61.99 | 64.19 | 61.99 | 64.19 | 0.0M |
| 2024-06-21 | 63.16 | 63.74 | 63.16 | 63.50 | 0.0M |
| 2024-06-20 | 63.85 | 64.26 | 63.79 | 63.79 | 0.0M |
| 2024-06-19 | 63.78 | 63.83 | 63.51 | 63.51 | 0.0M |
| 2024-06-18 | 64.25 | 64.25 | 63.18 | 63.42 | 0.0M |
| 2024-06-17 | 64.40 | 64.44 | 64.14 | 64.17 | 0.0M |
| 2024-06-14 | 65.29 | 66.01 | 64.35 | 64.35 | 0.0M |
| 2024-06-13 | 65.30 | 65.30 | 64.71 | 65.19 | 0.0M |
| 2024-06-12 | 65.24 | 65.69 | 65.19 | 65.69 | 0.0M |
| 2024-06-11 | 65.20 | 65.31 | 65.10 | 65.10 | 0.0M |
| 2024-06-10 | 64.53 | 65.45 | 64.43 | 65.45 | 0.0M |
| 2024-06-07 | 63.48 | 64.59 | 63.43 | 64.59 | 0.0M |
| 2024-06-06 | 65.58 | 65.62 | 64.06 | 64.06 | 0.0M |
| 2024-06-05 | 65.03 | 65.81 | 64.98 | 65.81 | 0.0M |
| 2024-06-04 | 65.25 | 65.88 | 64.67 | 65.31 | 0.0M |
| 2024-06-03 | 65.95 | 65.95 | 64.89 | 64.89 | 0.0M |
| 2024-05-31 | 65.61 | 65.65 | 65.33 | 65.54 | 0.0M |
| 2024-05-30 | 65.00 | 65.79 | 65.00 | 65.79 | 0.0M |
| 2024-05-29 | 66.23 | 66.23 | 65.59 | 65.59 | 0.0M |
| 2024-05-28 | 67.50 | 68.06 | 66.84 | 66.84 | 0.0M |
| 2024-05-27 | 67.56 | 68.01 | 67.47 | 67.80 | 0.0M |
| 2024-05-24 | 67.28 | 67.95 | 67.21 | 67.95 | 0.0M |
| 2024-05-23 | 67.16 | 67.47 | 67.07 | 67.47 | 0.0M |
| 2024-05-22 | 67.00 | 67.00 | 66.58 | 66.79 | 0.0M |
| 2024-05-21 | 65.00 | 66.42 | 65.00 | 66.42 | 0.0M |
| 2024-05-20 | 65.10 | 66.21 | 65.04 | 65.04 | 0.0M |
| 2024-05-17 | 62.39 | 63.04 | 62.34 | 63.04 | 0.0M |
| 2024-05-16 | 62.20 | 63.57 | 62.20 | 62.67 | 0.0M |
| 2024-05-15 | 61.35 | 62.05 | 61.28 | 62.05 | 0.0M |
| 2024-05-14 | 60.80 | 61.76 | 60.77 | 61.30 | 0.0M |
| 2024-05-13 | 60.47 | 61.25 | 60.42 | 61.07 | 0.0M |
| 2024-05-10 | 60.76 | 60.98 | 60.40 | 60.40 | 0.0M |
| 2024-05-09 | 60.21 | 60.54 | 60.21 | 60.54 | 0.0M |
| 2024-05-08 | 59.57 | 59.96 | 59.54 | 59.96 | 0.0M |
| 2024-05-07 | 58.50 | 59.53 | 58.49 | 59.36 | 0.0M |
| 2024-05-06 | 57.07 | 58.13 | 56.76 | 58.13 | 0.0M |
| 2024-05-03 | 56.50 | 57.42 | 56.50 | 57.42 | 0.0M |
| 2024-05-02 | 55.97 | 56.68 | 55.91 | 56.06 | 0.0M |
| 2024-04-30 | 60.54 | 61.29 | 60.37 | 60.72 | 0.0M |
| 2024-04-29 | 60.42 | 60.85 | 60.42 | 60.64 | 0.0M |
| 2024-04-26 | 59.75 | 60.72 | 59.66 | 60.69 | 0.0M |
| 2024-04-25 | 59.75 | 59.84 | 59.54 | 59.70 | 0.0M |
| 2024-04-24 | 60.53 | 60.85 | 59.80 | 59.80 | 0.0M |
| 2024-04-23 | 60.40 | 60.85 | 60.08 | 60.56 | 0.0M |
| 2024-04-22 | 59.41 | 60.53 | 59.41 | 60.40 | 0.0M |
| 2024-04-19 | 59.09 | 60.13 | 58.85 | 59.88 | 0.0M |
| 2024-04-18 | 59.32 | 60.26 | 59.32 | 59.85 | 0.0M |
| 2024-04-17 | 60.01 | 60.20 | 59.19 | 59.19 | 0.0M |
| 2024-04-16 | 60.60 | 60.71 | 59.83 | 59.83 | 0.0M |
| 2024-04-15 | 61.03 | 61.16 | 60.35 | 60.35 | 0.0M |
| 2024-04-12 | 60.44 | 61.34 | 60.44 | 60.73 | 0.0M |
| 2024-04-11 | 60.41 | 60.46 | 60.28 | 60.45 | 0.0M |
| 2024-04-10 | 60.06 | 60.44 | 59.96 | 60.44 | 0.0M |
| 2024-04-09 | 59.26 | 59.75 | 59.22 | 59.75 | 0.0M |
| 2024-04-08 | 59.68 | 60.00 | 59.67 | 59.69 | 0.0M |
| 2024-04-05 | 59.18 | 59.88 | 59.13 | 59.88 | 0.0M |
| 2024-04-04 | 60.30 | 60.42 | 60.12 | 60.12 | 0.0M |
| 2024-04-03 | 60.20 | 60.96 | 60.20 | 60.39 | 0.0M |
| 2024-04-02 | 60.19 | 60.54 | 60.16 | 60.22 | 0.0M |
| 2024-03-28 | 59.58 | 60.12 | 59.56 | 59.88 | 0.0M |
| 2024-03-27 | 59.02 | 59.42 | 59.00 | 59.14 | 0.0M |
| 2024-03-26 | 58.38 | 59.10 | 58.36 | 59.10 | 0.0M |
| 2024-03-25 | 58.54 | 58.70 | 58.48 | 58.48 | 0.0M |
| 2024-03-22 | 59.08 | 59.28 | 59.00 | 59.00 | 0.0M |
| 2024-03-21 | 58.48 | 59.46 | 58.48 | 59.34 | 0.0M |
| 2024-03-20 | 58.38 | 58.70 | 58.34 | 58.34 | 0.0M |
| 2024-03-19 | 57.84 | 58.26 | 57.84 | 58.20 | 0.0M |
| 2024-03-18 | 57.82 | 58.10 | 57.58 | 58.10 | 0.0M |
| 2024-03-15 | 57.70 | 57.76 | 57.68 | 57.68 | 0.0M |
| 2024-03-14 | 56.70 | 57.74 | 56.62 | 57.74 | 0.0M |
| 2024-03-13 | 56.36 | 56.82 | 56.36 | 56.48 | 0.0M |
| 2024-03-12 | 55.72 | 56.28 | 55.64 | 56.14 | 0.0M |
| 2024-03-11 | 55.92 | 55.92 | 55.68 | 55.82 | 0.0M |
| 2024-03-08 | 55.58 | 56.16 | 55.40 | 56.04 | 0.0M |
| 2024-03-07 | 55.02 | 55.80 | 54.98 | 55.62 | 0.0M |
| 2024-03-06 | 55.16 | 55.80 | 55.16 | 55.62 | 0.0M |
| 2024-03-05 | 55.08 | 55.54 | 55.08 | 55.38 | 0.0M |
| 2024-03-04 | 54.94 | 55.18 | 54.82 | 55.10 | 0.0M |
| 2024-03-01 | 54.52 | 55.34 | 54.38 | 55.34 | 0.0M |
| 2024-02-29 | 54.46 | 54.90 | 54.32 | 54.90 | 0.0M |
| 2024-02-28 | 54.40 | 54.88 | 54.40 | 54.52 | 0.0M |
| 2024-02-27 | 53.54 | 54.38 | 53.54 | 54.16 | 0.0M |
| 2024-02-26 | 53.50 | 53.62 | 53.42 | 53.62 | 0.0M |
| 2024-02-23 | 53.46 | 53.90 | 52.92 | 53.90 | 0.0M |
| 2024-02-22 | 53.02 | 53.84 | 53.02 | 53.72 | 0.0M |
| 2024-02-21 | 51.96 | 53.02 | 51.86 | 53.02 | 0.0M |
| 2024-02-20 | 52.28 | 52.34 | 52.22 | 52.24 | 0.0M |
| 2024-02-19 | 52.38 | 52.46 | 52.26 | 52.26 | 0.0M |
| 2024-02-16 | 52.88 | 53.42 | 52.86 | 52.86 | 0.0M |
| 2024-02-15 | 52.88 | 53.46 | 52.78 | 53.20 | 0.0M |
| 2024-02-14 | 50.72 | 52.72 | 50.72 | 52.72 | 0.0M |
| 2024-02-13 | 51.06 | 51.10 | 50.50 | 50.52 | 0.0M |
| 2024-02-12 | 51.04 | 51.74 | 51.04 | 51.70 | 0.0M |
| 2024-02-09 | 50.74 | 51.46 | 50.74 | 51.18 | 0.0M |
| 2024-02-08 | 50.08 | 50.70 | 50.08 | 50.70 | 0.0M |
| 2024-02-07 | 49.12 | 49.69 | 49.05 | 49.69 | 0.0M |
| 2024-02-06 | 49.23 | 49.56 | 49.23 | 49.56 | 0.0M |
| 2024-02-05 | 49.66 | 49.99 | 49.66 | 49.94 | 0.0M |
| 2024-02-02 | 49.33 | 49.84 | 49.25 | 49.84 | 0.0M |
| 2024-02-01 | 48.46 | 50.12 | 48.42 | 49.39 | 0.0M |
| 2024-01-31 | 49.99 | 50.10 | 48.21 | 48.21 | 0.0M |
| 2024-01-30 | 50.92 | 50.92 | 49.45 | 50.48 | 0.0M |
| 2024-01-29 | 51.74 | 51.96 | 51.66 | 51.66 | 0.0M |
| 2024-01-26 | 50.88 | 51.50 | 50.72 | 51.16 | 0.0M |
| 2024-01-25 | 50.30 | 50.78 | 50.20 | 50.38 | 0.0M |
| 2024-01-24 | 50.88 | 50.90 | 50.58 | 50.58 | 0.0M |
| 2024-01-23 | 49.93 | 50.78 | 49.93 | 50.78 | 0.0M |
| 2024-01-22 | 49.21 | 50.34 | 49.11 | 50.18 | 0.0M |
| 2024-01-19 | 48.94 | 49.37 | 48.94 | 49.37 | 0.0M |
| 2024-01-18 | 49.36 | 49.72 | 49.10 | 49.10 | 0.0M |
| 2024-01-17 | 47.69 | 49.61 | 47.63 | 49.61 | 0.0M |
| 2024-01-16 | 51.04 | 51.14 | 48.30 | 48.30 | 0.0M |
| 2024-01-15 | 51.00 | 51.04 | 50.88 | 50.88 | 0.0M |
| 2024-01-12 | 51.66 | 52.08 | 51.12 | 51.56 | 0.0M |
| 2024-01-11 | 52.00 | 52.48 | 51.92 | 52.32 | 0.0M |
| 2024-01-10 | 52.32 | 52.52 | 52.20 | 52.32 | 0.0M |
| 2024-01-09 | 51.78 | 52.36 | 51.72 | 52.36 | 0.0M |
| 2024-01-08 | 51.66 | 51.92 | 51.62 | 51.92 | 0.0M |
| 2024-01-05 | 51.48 | 52.04 | 51.46 | 51.72 | 0.0M |
| 2024-01-04 | 50.96 | 51.74 | 50.84 | 51.74 | 0.0M |
| 2024-01-03 | 51.64 | 51.74 | 50.90 | 51.44 | 0.0M |
| 2024-01-02 | 51.90 | 52.40 | 51.90 | 52.10 | 0.0M |