Cofinimmo

COFB
🏛️ ドイツ →
72.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 72.85 72.85 72.85 72.85 0.0M
2025-09-29 72.25 72.25 72.25 72.25 0.0M
2025-09-26 72.55 72.55 72.55 72.55 0.0M
2025-09-25 73.10 73.10 73.10 73.10 0.0M
2025-09-24 73.60 73.60 73.60 73.60 0.0M
2025-09-23 73.85 73.85 73.85 73.85 0.0M
2025-09-22 74.70 74.70 74.70 74.70 0.0M
2025-09-19 73.85 73.85 73.85 73.85 0.0M
2025-09-18 74.45 74.45 74.45 74.45 0.0M
2025-09-17 74.35 74.35 74.35 74.35 0.0M
2025-09-16 74.75 74.75 74.75 74.75 0.0M
2025-09-15 73.90 73.90 73.90 73.90 0.0M
2025-09-12 73.60 73.60 73.60 73.60 0.0M
2025-09-11 72.65 72.65 72.65 72.65 0.0M
2025-09-10 74.30 74.30 74.30 74.30 0.0M
2025-09-09 74.35 74.35 74.35 74.35 0.0M
2025-09-08 73.95 73.95 73.95 73.95 0.0M
2025-09-05 73.95 73.95 73.95 73.95 0.0M
2025-09-04 74.65 74.65 74.65 74.65 0.0M
2025-09-03 74.40 74.40 73.95 73.95 0.0M
2025-09-02 75.75 75.75 75.75 75.75 0.0M
2025-09-01 76.35 76.35 76.35 76.35 0.0M
2025-08-29 75.80 75.80 75.80 75.80 0.0M
2025-08-28 76.20 76.20 76.20 76.20 0.0M
2025-08-27 75.50 75.50 75.50 75.50 0.0M
2025-08-26 75.30 75.30 75.30 75.30 0.0M
2025-08-25 75.95 75.95 75.95 75.95 0.0M
2025-08-22 75.35 75.35 75.35 75.35 0.0M
2025-08-21 75.80 75.80 75.80 75.80 0.0M
2025-08-20 75.30 75.30 75.30 75.30 0.0M
2025-08-19 76.00 76.00 76.00 76.00 0.0M
2025-08-18 75.60 75.60 75.60 75.60 0.0M
2025-08-15 77.00 77.00 77.00 77.00 0.0M
2025-08-14 76.50 76.50 76.50 76.50 0.0M
2025-08-13 77.20 77.20 77.20 77.20 0.0M
2025-08-12 77.50 77.50 77.50 77.50 0.0M
2025-08-11 77.50 77.50 77.50 77.50 0.0M
2025-08-08 76.85 76.85 76.85 76.85 0.0M
2025-08-07 77.00 77.00 77.00 77.00 0.0M
2025-08-06 76.70 76.70 76.70 76.70 0.0M
2025-08-05 76.60 76.60 76.60 76.60 0.0M
2025-08-04 76.05 76.05 76.05 76.05 0.0M
2025-08-01 75.70 75.70 75.70 75.70 0.0M
2025-07-31 75.20 75.20 75.20 75.20 0.0M
2025-07-30 74.85 74.85 74.85 74.85 0.0M
2025-07-29 75.50 75.50 75.50 75.50 0.0M
2025-07-28 75.95 75.95 75.85 75.85 0.0M
2025-07-25 75.60 75.60 75.60 75.60 0.0M
2025-07-24 76.90 76.90 76.90 76.90 0.0M
2025-07-23 77.20 77.20 77.20 77.20 0.0M
2025-07-22 76.10 76.10 76.10 76.10 0.0M
2025-07-21 75.05 76.70 75.05 76.70 0.0M
2025-07-18 76.70 76.70 76.70 76.70 0.0M
2025-07-17 76.70 76.70 76.70 76.70 0.0M
2025-07-16 75.30 75.30 75.30 75.30 0.0M
2025-07-15 76.45 76.45 76.45 76.45 0.0M
2025-07-14 75.20 75.20 75.20 75.20 0.0M
2025-07-11 75.40 75.40 75.40 75.40 0.0M
2025-07-10 75.90 75.90 75.90 75.90 0.0M
2025-07-09 75.60 75.60 75.60 75.60 0.0M
2025-07-08 75.80 75.80 75.80 75.80 0.0M
2025-07-07 76.25 76.25 76.25 76.25 0.0M
2025-07-04 75.75 75.75 75.75 75.75 0.0M
2025-07-03 76.30 76.30 76.30 76.30 0.0M
2025-07-02 77.70 77.70 77.70 77.70 0.0M
2025-07-01 77.05 77.05 77.05 77.05 0.0M
2025-06-30 77.25 77.25 77.25 77.25 0.0M
2025-06-27 77.40 77.40 77.40 77.40 0.0M
2025-06-26 76.70 76.70 76.70 76.70 0.0M
2025-06-25 77.95 77.95 77.95 77.95 0.0M
2025-06-24 78.80 78.80 78.80 78.80 0.0M
2025-06-23 77.20 77.20 77.20 77.20 0.0M
2025-06-20 76.35 76.35 76.35 76.35 0.0M
2025-06-19 76.50 76.50 76.50 76.50 0.0M
2025-06-18 76.15 76.15 76.15 76.15 0.0M
2025-06-17 75.75 75.75 75.75 75.75 0.0M
2025-06-16 76.50 76.50 76.50 76.50 0.0M
2025-06-13 76.45 76.45 76.45 76.45 0.0M
2025-06-12 77.55 77.55 77.55 77.55 0.0M
2025-06-11 78.55 78.55 78.55 78.55 0.0M
2025-06-10 78.40 78.40 78.40 78.40 0.0M
2025-06-09 77.25 77.25 77.25 77.25 0.0M
2025-06-06 76.45 76.45 76.45 76.45 0.0M
2025-06-05 76.20 76.20 76.20 76.20 0.0M
2025-06-04 77.45 77.45 76.60 76.60 0.0M
2025-06-03 76.60 76.60 76.60 76.60 0.0M
2025-06-02 75.00 75.00 75.00 75.00 0.0M
2025-05-30 76.45 76.45 76.45 76.45 0.0M
2025-05-29 75.75 75.75 75.75 75.75 0.0M
2025-05-28 74.85 74.85 74.85 74.85 0.0M
2025-05-27 74.90 74.90 74.90 74.90 0.0M
2025-05-26 74.65 74.65 74.65 74.65 0.0M
2025-05-23 73.55 74.15 73.55 74.15 0.0M
2025-05-22 74.15 74.15 74.15 74.15 0.0M
2025-05-21 75.40 75.40 75.40 75.40 0.0M
2025-05-20 74.05 74.05 74.05 74.05 0.0M
2025-05-19 72.40 72.40 72.40 72.40 0.0M
2025-05-16 77.25 79.05 77.25 79.05 0.0M
2025-05-15 75.55 75.55 75.55 75.55 0.0M
2025-05-14 76.10 76.10 76.10 76.10 0.0M
2025-05-13 75.90 75.90 75.90 75.90 0.0M
2025-05-12 78.10 78.10 78.10 78.10 0.0M
2025-05-09 76.90 76.95 76.90 76.95 0.0M
2025-05-08 78.45 78.45 77.20 77.20 0.0M
2025-05-07 78.70 78.70 78.70 78.70 0.0M
2025-05-06 78.75 78.90 78.45 78.90 0.0M
2025-05-05 77.55 79.35 77.55 79.35 0.0M
2025-05-02 75.70 78.15 75.70 78.15 0.0M
2025-04-30 66.65 66.65 66.65 66.65 0.0M
2025-04-29 65.40 65.40 65.40 65.40 0.0M
2025-04-28 65.55 65.55 65.55 65.55 0.0M
2025-04-25 64.50 64.50 64.50 64.50 0.0M
2025-04-24 64.10 64.10 64.10 64.10 0.0M
2025-04-23 65.70 65.70 65.70 65.70 0.0M
2025-04-22 64.70 64.70 64.70 64.70 0.0M
2025-04-17 63.30 63.30 63.30 63.30 0.0M
2025-04-16 60.80 63.55 60.80 63.55 0.0M
2025-04-15 59.70 59.70 59.70 59.70 0.0M
2025-04-14 59.85 59.85 59.85 59.85 0.0M
2025-04-11 59.25 59.25 59.25 59.25 0.0M
2025-04-10 60.25 60.25 60.25 60.25 0.0M
2025-04-09 57.10 57.10 57.10 57.10 0.0M
2025-04-08 59.10 59.10 59.10 59.10 0.0M
2025-04-07 56.50 56.50 56.50 56.50 0.0M
2025-04-04 61.65 61.65 61.65 61.65 0.0M
2025-04-03 57.85 57.85 57.85 57.85 0.0M
2025-04-02 60.45 60.45 60.45 60.45 0.0M
2025-04-01 60.90 60.90 60.90 60.90 0.0M
2025-03-31 60.40 60.40 60.40 60.40 0.0M
2025-03-28 60.15 60.15 60.15 60.15 0.0M
2025-03-27 60.50 60.50 60.50 60.50 0.0M
2025-03-26 60.70 60.70 60.70 60.70 0.0M
2025-03-25 60.85 60.85 60.85 60.85 0.0M
2025-03-24 62.25 62.25 62.25 62.25 0.0M
2025-03-21 61.25 61.25 61.25 61.25 0.0M
2025-03-20 61.80 61.80 61.80 61.80 0.0M
2025-03-19 61.90 61.90 61.90 61.90 0.0M
2025-03-18 62.30 62.30 62.30 62.30 0.0M
2025-03-17 60.85 60.85 60.85 60.85 0.0M
2025-03-14 60.60 60.60 60.60 60.60 0.0M
2025-03-13 61.10 61.10 61.10 61.10 0.0M
2025-03-12 60.25 60.25 60.25 60.25 0.0M
2025-03-11 60.05 60.05 60.05 60.05 0.0M
2025-03-10 59.30 59.30 59.30 59.30 0.0M
2025-03-07 57.20 57.20 57.20 57.20 0.0M
2025-03-06 57.85 57.85 57.85 57.85 0.0M
2025-03-05 59.95 59.95 59.95 59.95 0.0M
2025-03-04 57.60 57.60 57.60 57.60 0.0M
2025-03-03 58.80 58.80 58.70 58.70 0.0M
2025-02-28 58.85 58.85 58.85 58.85 0.0M
2025-02-27 59.10 59.10 59.10 59.10 0.0M
2025-02-26 58.90 58.90 58.90 58.90 0.0M
2025-02-25 57.90 57.90 57.90 57.90 0.0M
2025-02-24 56.70 56.70 56.70 56.70 0.0M
2025-02-21 53.90 53.90 53.90 53.90 0.0M
2025-02-20 53.40 53.40 53.40 53.40 0.0M
2025-02-19 54.05 54.05 54.05 54.05 0.0M
2025-02-18 53.80 53.80 53.80 53.80 0.0M
2025-02-17 54.25 54.25 54.25 54.25 0.0M
2025-02-14 54.20 54.20 54.20 54.20 0.0M
2025-02-13 54.45 54.45 54.45 54.45 0.0M
2025-02-12 53.70 53.70 53.70 53.70 0.0M
2025-02-11 54.55 54.55 54.55 54.55 0.0M
2025-02-10 54.55 54.55 54.55 54.55 0.0M
2025-02-07 55.15 55.15 55.15 55.15 0.0M
2025-02-06 55.25 55.25 55.25 55.25 0.0M
2025-02-05 53.70 53.70 53.70 53.70 0.0M
2025-02-04 54.20 54.20 54.20 54.20 0.0M
2025-02-03 52.80 52.80 52.80 52.80 0.0M
2025-01-31 53.90 54.30 53.90 54.30 0.0M
2025-01-30 53.30 53.30 53.30 53.30 0.0M
2025-01-29 54.40 54.40 54.40 54.40 0.0M
2025-01-28 52.75 52.75 52.75 52.75 0.0M
2025-01-27 51.95 51.95 51.95 51.95 0.0M
2025-01-24 52.95 52.95 52.95 52.95 0.0M
2025-01-23 52.35 52.35 52.35 52.35 0.0M
2025-01-22 52.55 52.55 52.55 52.55 0.0M
2025-01-21 52.05 52.05 52.05 52.05 0.0M
2025-01-20 52.65 52.65 52.65 52.65 0.0M
2025-01-17 53.05 53.05 53.05 53.05 0.0M
2025-01-16 53.50 53.50 53.50 53.50 0.0M
2025-01-15 51.90 51.90 51.90 51.90 0.0M
2025-01-14 52.75 52.75 52.75 52.75 0.0M
2025-01-13 52.60 52.60 52.60 52.60 0.0M
2025-01-10 53.65 53.65 53.65 53.65 0.0M
2025-01-09 53.60 53.60 53.60 53.60 0.0M
2025-01-08 54.00 54.00 54.00 54.00 0.0M
2025-01-07 54.35 54.35 54.35 54.35 0.0M
2025-01-06 55.70 55.70 55.70 55.70 0.0M
2025-01-03 56.45 56.45 56.45 56.45 0.0M
2025-01-02 55.50 55.50 55.50 55.50 0.0M