Synovus

SNV
🏛️ ドイツ →
41.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 41.40 41.40 41.40 41.40 0.0M
2025-09-29 42.20 42.20 42.20 42.20 0.0M
2025-09-26 41.80 41.80 41.80 41.80 0.0M
2025-09-25 41.80 41.80 41.80 41.80 0.0M
2025-09-24 41.60 41.60 41.60 41.60 0.0M
2025-09-23 41.80 41.80 41.80 41.80 0.0M
2025-09-22 42.80 42.80 42.80 42.80 0.0M
2025-09-19 43.60 43.60 43.60 43.60 0.0M
2025-09-18 43.00 43.00 43.00 43.00 0.0M
2025-09-17 42.20 42.20 42.20 42.20 0.0M
2025-09-16 42.40 42.40 42.40 42.40 0.0M
2025-09-15 43.60 43.60 43.60 43.60 0.0M
2025-09-12 43.60 43.60 43.60 43.60 0.0M
2025-09-11 43.40 43.40 43.40 43.40 0.0M
2025-09-10 43.60 43.60 43.60 43.60 0.0M
2025-09-09 43.60 43.60 43.60 43.60 0.0M
2025-09-08 43.40 43.40 43.40 43.40 0.0M
2025-09-05 44.20 44.20 44.20 44.20 0.0M
2025-09-04 43.60 43.60 43.60 43.60 0.0M
2025-09-03 43.60 43.60 43.60 43.60 0.0M
2025-09-02 43.60 43.60 43.60 43.60 0.0M
2025-09-01 43.40 43.40 43.40 43.40 0.0M
2025-08-29 43.00 43.00 43.00 43.00 0.0M
2025-08-28 42.40 42.40 42.40 42.40 0.0M
2025-08-27 44.00 44.00 44.00 44.00 0.0M
2025-08-26 43.00 43.00 43.00 43.00 0.0M
2025-08-25 42.60 42.60 42.60 42.60 0.0M
2025-08-22 41.80 41.80 41.80 41.80 0.0M
2025-08-21 41.80 41.80 41.80 41.80 0.0M
2025-08-20 42.00 42.00 42.00 42.00 0.0M
2025-08-19 42.00 42.00 42.00 42.00 0.0M
2025-08-18 41.80 41.80 41.80 41.80 0.0M
2025-08-15 42.20 42.20 42.20 42.20 0.0M
2025-08-14 41.80 41.80 41.80 41.80 0.0M
2025-08-13 41.40 41.40 41.40 41.40 0.0M
2025-08-12 40.00 40.00 40.00 40.00 0.0M
2025-08-11 40.60 40.60 40.60 40.60 0.0M
2025-08-08 40.00 40.00 40.00 40.00 0.0M
2025-08-07 40.40 40.40 40.40 40.40 0.0M
2025-08-06 41.00 41.00 41.00 41.00 0.0M
2025-08-05 40.20 40.20 40.20 40.20 0.0M
2025-08-04 39.80 39.80 39.80 39.80 0.0M
2025-08-01 40.80 40.80 40.80 40.80 0.0M
2025-07-31 41.40 41.40 41.40 41.40 0.0M
2025-07-30 42.00 42.00 42.00 42.00 0.0M
2025-07-29 41.60 41.60 41.60 41.60 0.0M
2025-07-28 41.80 41.80 41.80 41.80 0.0M
2025-07-25 44.20 44.20 44.20 44.20 0.0M
2025-07-24 48.60 48.60 48.60 48.60 0.0M
2025-07-23 50.00 50.00 50.00 50.00 0.0M
2025-07-22 47.00 47.80 47.00 47.80 0.0M
2025-07-21 47.40 47.40 47.40 47.40 0.0M
2025-07-18 45.80 45.80 45.80 45.80 0.0M
2025-07-17 45.00 45.00 45.00 45.00 0.0M
2025-07-16 44.60 44.60 44.60 44.60 0.0M
2025-07-15 46.20 46.20 46.20 46.20 0.0M
2025-07-14 46.00 46.00 46.00 46.00 0.0M
2025-07-11 46.60 46.60 46.60 46.60 0.0M
2025-07-10 46.00 46.00 46.00 46.00 0.0M
2025-07-09 46.20 46.20 46.20 46.20 0.0M
2025-07-08 46.00 46.00 46.00 46.00 0.0M
2025-07-07 46.20 46.20 46.20 46.20 0.0M
2025-07-04 46.20 46.20 46.20 46.20 0.0M
2025-07-03 46.00 46.00 46.00 46.00 0.0M
2025-07-02 45.20 45.20 45.20 45.20 0.0M
2025-07-01 43.40 43.40 43.40 43.40 0.0M
2025-06-30 43.60 43.60 43.60 43.60 0.0M
2025-06-27 43.60 43.60 43.60 43.60 0.0M
2025-06-26 42.40 42.40 42.40 42.40 0.0M
2025-06-25 42.80 42.80 42.80 42.80 0.0M
2025-06-24 42.60 42.60 42.60 42.60 0.0M
2025-06-23 41.80 41.80 41.80 41.80 0.0M
2025-06-20 41.00 41.00 41.00 41.00 0.0M
2025-06-19 41.20 41.20 41.20 41.20 0.0M
2025-06-18 40.80 40.80 40.80 40.80 0.0M
2025-06-17 40.80 40.80 40.80 40.80 0.0M
2025-06-16 40.40 40.40 40.40 40.40 0.0M
2025-06-13 41.20 41.20 41.20 41.20 0.0M
2025-06-12 41.80 41.80 41.80 41.80 0.0M
2025-06-11 42.60 42.60 42.60 42.60 0.0M
2025-06-10 42.60 42.60 42.60 42.60 0.0M
2025-06-09 42.40 42.40 42.40 42.40 0.0M
2025-06-06 41.20 41.20 41.20 41.20 0.0M
2025-06-05 41.20 41.20 41.20 41.20 0.0M
2025-06-04 42.00 42.00 42.00 42.00 0.0M
2025-06-03 40.80 40.80 40.80 40.80 0.0M
2025-06-02 41.40 41.40 41.40 41.40 0.0M
2025-05-30 41.80 41.80 41.80 41.80 0.0M
2025-05-29 41.80 41.80 41.60 41.60 0.0M
2025-05-28 42.00 42.00 42.00 42.00 0.0M
2025-05-27 41.00 41.00 41.00 41.00 0.0M
2025-05-26 40.80 40.80 40.80 40.80 0.0M
2025-05-23 41.20 41.20 41.20 41.20 0.0M
2025-05-22 40.80 40.80 40.80 40.80 0.0M
2025-05-21 42.40 42.40 42.40 42.40 0.0M
2025-05-20 43.00 43.00 43.00 43.00 0.0M
2025-05-19 43.40 43.40 43.40 43.40 0.0M
2025-05-16 43.40 43.40 43.40 43.40 0.0M
2025-05-15 43.60 43.60 43.60 43.60 0.0M
2025-05-14 43.80 43.80 43.80 43.80 0.0M
2025-05-13 43.80 43.80 43.80 43.80 0.0M
2025-05-12 41.20 41.20 41.20 41.20 0.0M
2025-05-09 40.80 40.80 40.80 40.80 0.0M
2025-05-08 39.40 39.40 39.40 39.40 0.0M
2025-05-07 38.80 38.80 38.80 38.80 0.0M
2025-05-06 39.40 39.40 39.40 39.40 0.0M
2025-05-05 39.40 39.40 39.40 39.40 0.0M
2025-05-02 38.60 38.60 38.60 38.60 0.0M
2025-04-30 38.00 38.00 38.00 38.00 0.0M
2025-04-29 37.80 37.80 37.80 37.80 0.0M
2025-04-28 37.40 37.40 37.40 37.40 0.0M
2025-04-25 37.80 37.80 37.80 37.80 0.0M
2025-04-24 37.00 37.00 37.00 37.00 0.0M
2025-04-23 36.40 36.40 36.40 36.40 0.0M
2025-04-22 34.40 34.40 34.40 34.40 0.0M
2025-04-17 35.40 35.40 35.40 35.40 0.0M
2025-04-16 35.40 35.40 35.40 35.40 0.0M
2025-04-15 34.80 34.80 34.80 34.80 0.0M
2025-04-14 34.40 34.40 34.40 34.40 0.0M
2025-04-11 35.00 35.00 35.00 35.00 0.0M
2025-04-10 38.40 38.40 38.40 38.40 0.0M
2025-04-09 33.80 33.80 33.80 33.80 0.0M
2025-04-08 35.00 35.00 35.00 35.00 0.0M
2025-04-07 33.60 33.60 33.20 33.20 0.0M
2025-04-04 35.80 35.80 35.80 35.80 0.0M
2025-04-03 40.60 40.60 40.60 40.60 0.0M
2025-04-02 41.80 41.80 41.80 41.80 0.0M
2025-04-01 42.60 42.60 42.60 42.60 0.0M
2025-03-31 42.00 42.00 42.00 42.00 0.0M
2025-03-28 43.40 43.40 43.40 43.40 0.0M
2025-03-27 44.40 44.40 44.40 44.40 0.0M
2025-03-26 44.60 44.60 44.60 44.60 0.0M
2025-03-25 44.80 44.80 44.80 44.80 0.0M
2025-03-24 43.40 43.40 43.40 43.40 0.0M
2025-03-21 43.20 43.20 43.20 43.20 0.0M
2025-03-20 43.40 43.40 43.40 43.40 0.0M
2025-03-19 42.20 42.20 42.20 42.20 0.0M
2025-03-18 42.00 42.00 42.00 42.00 0.0M
2025-03-17 41.40 41.40 41.40 41.40 0.0M
2025-03-14 40.40 40.40 40.40 40.40 0.0M
2025-03-13 40.60 40.60 40.60 40.60 0.0M
2025-03-12 39.80 39.80 39.80 39.80 0.0M
2025-03-11 39.80 39.80 39.80 39.80 0.0M
2025-03-10 42.60 42.60 42.60 42.60 0.0M
2025-03-07 42.80 42.80 42.80 42.80 0.0M
2025-03-06 44.20 44.20 44.20 44.20 0.0M
2025-03-05 45.60 45.60 45.60 45.60 0.0M
2025-03-04 47.80 47.80 47.80 47.80 0.0M
2025-03-03 49.40 49.40 49.40 49.40 0.0M
2025-02-28 48.80 48.80 48.80 48.80 0.0M
2025-02-27 48.60 48.60 48.60 48.60 0.0M
2025-02-26 48.60 48.60 48.60 48.60 0.0M
2025-02-25 48.60 48.60 48.60 48.60 0.0M
2025-02-24 48.80 48.80 48.80 48.80 0.0M
2025-02-21 50.50 50.50 50.50 50.50 0.0M
2025-02-20 52.00 52.00 52.00 52.00 0.0M
2025-02-19 52.50 52.50 52.50 52.50 0.0M
2025-02-18 52.00 52.00 52.00 52.00 0.0M
2025-02-17 52.00 52.00 52.00 52.00 0.0M
2025-02-14 51.50 51.50 51.50 51.50 0.0M
2025-02-13 51.00 51.00 51.00 51.00 0.0M
2025-02-12 53.00 53.00 53.00 53.00 0.0M
2025-02-11 52.50 52.50 52.50 52.50 0.0M
2025-02-10 53.50 53.50 53.50 53.50 0.0M
2025-02-07 54.00 54.00 54.00 54.00 0.0M
2025-02-06 54.00 54.00 54.00 54.00 0.0M
2025-02-05 53.00 53.00 53.00 53.00 0.0M
2025-02-04 52.50 52.50 52.50 52.50 0.0M
2025-02-03 54.00 54.00 54.00 54.00 0.0M
2025-01-31 53.50 53.50 53.50 53.50 0.0M
2025-01-30 52.50 52.50 52.50 52.50 0.0M
2025-01-29 52.00 52.00 52.00 52.00 0.0M
2025-01-28 52.00 52.00 52.00 52.00 0.0M
2025-01-27 51.50 51.50 51.50 51.50 0.0M
2025-01-24 52.00 52.00 52.00 52.00 0.0M
2025-01-23 52.00 52.00 52.00 52.00 0.0M
2025-01-22 52.50 52.50 52.50 52.50 0.0M
2025-01-21 52.00 52.00 52.00 52.00 0.0M
2025-01-20 52.00 52.00 52.00 52.00 0.0M
2025-01-17 52.00 52.00 52.00 52.00 0.0M
2025-01-16 53.50 53.50 53.50 53.50 0.0M
2025-01-15 51.50 51.50 51.50 51.50 0.0M
2025-01-14 50.00 50.00 50.00 50.00 0.0M
2025-01-13 49.20 49.20 49.20 49.20 0.0M
2025-01-10 50.00 50.00 50.00 50.00 0.0M
2025-01-09 50.00 50.00 50.00 50.00 0.0M
2025-01-08 50.00 50.00 50.00 50.00 0.0M
2025-01-07 50.00 50.00 50.00 50.00 0.0M
2025-01-06 49.80 49.80 49.80 49.80 0.0M
2025-01-03 49.00 49.00 49.00 49.00 0.0M
2025-01-02 49.00 49.00 49.00 49.00 0.0M