Ameriprise Financial

AMP
🏛️ ドイツ →
415.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 340.00 340.00 340.00 340.00 0.0M
2023-12-28 339.40 344.20 338.90 343.70 0.0M
2023-12-27 340.40 341.40 339.90 340.70 0.0M
2023-12-22 338.40 341.40 338.40 341.20 0.0M
2023-12-21 339.10 340.60 339.10 340.60 0.0M
2023-12-20 345.80 346.00 341.50 341.50 0.0M
2023-12-19 341.70 347.40 341.70 346.80 0.0M
2023-12-18 344.20 344.20 342.70 344.10 0.0M
2023-12-15 343.60 346.20 343.60 345.80 0.0M
2023-12-14 339.40 344.50 339.40 344.50 0.0M
2023-12-13 341.00 342.80 340.00 340.00 0.0M
2023-12-12 336.80 342.10 336.80 342.00 0.0M
2023-12-11 329.70 340.20 329.70 338.30 0.0M
2023-12-08 324.70 331.40 324.70 331.40 0.0M
2023-12-07 322.80 326.00 322.80 326.00 0.0M
2023-12-06 324.80 327.00 324.60 324.60 0.0M
2023-12-05 323.50 326.50 323.50 325.50 0.0M
2023-12-04 324.90 328.60 324.90 325.50 0.0M
2023-12-01 322.10 327.70 322.10 326.70 0.0M
2023-11-30 316.20 323.30 316.20 323.00 0.0M
2023-11-29 315.10 318.70 315.10 316.80 0.0M
2023-11-28 317.10 317.50 313.90 313.90 0.0M
2023-11-27 318.90 318.90 317.30 318.10 0.0M
2023-11-24 319.20 321.80 319.20 319.80 0.0M
2023-11-23 318.90 319.70 318.90 319.30 0.0M
2023-11-22 317.00 321.80 317.00 321.50 0.0M
2023-11-21 316.40 319.40 316.40 318.30 0.0M
2023-11-20 315.90 319.00 315.90 318.50 0.0M
2023-11-17 315.20 318.80 315.20 317.90 0.0M
2023-11-16 314.70 316.90 314.70 316.90 0.0M
2023-11-15 313.30 316.40 313.30 315.60 0.0M
2023-11-14 310.90 318.10 310.90 314.20 0.0M
2023-11-13 315.00 315.00 312.60 313.10 0.0M
2023-11-10 309.40 314.60 309.40 314.20 0.0M
2023-11-09 308.20 310.70 308.10 310.30 0.0M
2023-11-08 309.00 310.80 308.90 309.80 0.0M
2023-11-07 308.00 312.10 308.00 310.40 0.0M
2023-11-06 310.60 310.60 306.50 309.20 0.0M
2023-11-03 309.60 315.70 309.60 311.90 0.0M
2023-11-02 298.60 310.60 298.60 310.60 0.0M
2023-11-01 296.60 299.60 296.60 299.20 0.0M
2023-10-31 296.60 297.00 294.10 296.10 0.0M
2023-10-30 292.90 298.20 292.90 296.20 0.0M
2023-10-27 298.00 298.00 293.20 293.20 0.0M
2023-10-26 288.10 306.10 288.10 298.80 0.0M
2023-10-25 293.90 294.10 289.50 290.10 0.0M
2023-10-24 290.10 296.80 290.10 295.40 0.0M
2023-10-23 293.30 295.40 291.20 291.20 0.0M
2023-10-20 296.80 296.80 293.00 294.00 0.0M
2023-10-19 304.50 305.70 298.80 298.80 0.0M
2023-10-18 314.10 314.10 306.90 306.90 0.0M
2023-10-17 310.90 318.00 310.90 315.80 0.0M
2023-10-16 306.50 316.60 306.50 313.00 0.0M
2023-10-13 306.40 309.90 306.40 308.50 0.0M
2023-10-12 308.40 311.10 306.60 307.90 0.0M
2023-10-11 307.60 310.20 307.60 309.50 0.0M
2023-10-10 306.50 311.00 306.50 309.20 0.0M
2023-10-09 305.30 307.80 305.30 307.80 0.0M
2023-10-06 303.20 308.80 302.40 307.80 0.0M
2023-10-05 300.00 305.40 300.00 305.40 0.0M
2023-10-04 301.60 301.90 299.60 301.90 0.0M
2023-10-03 308.70 308.70 301.30 301.30 0.0M
2023-10-02 310.80 310.80 306.40 309.70 0.0M
2023-09-29 310.50 313.90 310.50 311.80 0.0M
2023-09-28 309.00 313.20 309.00 312.20 0.0M
2023-09-27 309.00 310.90 309.00 310.50 0.0M
2023-09-26 313.70 313.90 309.80 309.80 0.0M
2023-09-25 311.50 316.30 311.50 315.50 0.0M
2023-09-22 314.90 315.30 312.30 312.30 0.0M
2023-09-21 321.30 321.30 316.70 316.70 0.0M
2023-09-20 322.60 325.80 322.60 323.30 0.0M
2023-09-19 322.50 325.00 322.50 325.00 0.0M
2023-09-18 323.20 324.20 322.50 323.60 0.0M
2023-09-15 326.60 327.20 324.20 325.50 0.0M
2023-09-14 319.20 328.00 319.20 327.60 0.0M
2023-09-13 320.30 322.50 320.30 321.20 0.0M
2023-09-12 317.40 324.40 317.40 322.50 0.0M
2023-09-11 319.80 322.30 318.50 318.50 0.0M
2023-09-08 315.80 321.40 315.80 321.40 0.0M
2023-09-07 314.10 318.00 314.10 317.50 0.0M
2023-09-06 314.70 315.90 314.70 315.90 0.0M
2023-09-05 314.50 318.60 314.50 317.10 0.0M
2023-09-04 315.10 315.10 314.20 314.20 0.0M
2023-09-01 309.60 317.40 309.60 317.40 0.0M
2023-08-31 309.80 312.80 309.80 310.60 0.0M
2023-08-30 311.00 311.50 310.80 310.80 0.0M
2023-08-29 308.70 312.20 308.70 311.60 0.0M
2023-08-28 307.50 311.80 307.50 310.20 0.0M
2023-08-25 307.10 308.60 307.10 308.50 0.0M
2023-08-24 304.80 310.00 304.80 307.60 0.0M
2023-08-23 301.30 306.70 301.30 305.80 0.0M
2023-08-22 302.80 306.10 301.90 302.30 0.0M
2023-08-21 302.80 305.70 302.80 305.30 0.0M
2023-08-18 301.80 304.80 301.80 304.70 0.0M
2023-08-17 305.20 308.30 303.90 304.10 0.0M
2023-08-16 305.90 310.10 305.80 307.10 0.0M
2023-08-15 312.90 312.90 306.90 307.80 0.0M
2023-08-14 312.00 316.00 312.00 314.50 0.0M
2023-08-11 309.60 314.70 309.60 313.70 0.0M
2023-08-10 311.40 314.40 311.40 311.70 0.0M
2023-08-09 313.90 314.40 312.70 312.70 0.0M
2023-08-08 314.60 316.30 312.20 315.70 0.0M
2023-08-07 312.50 318.80 312.50 317.10 0.0M
2023-08-04 319.00 319.00 313.10 313.10 0.0M
2023-08-03 316.00 322.70 315.80 322.10 0.0M
2023-08-02 314.10 317.50 314.10 317.30 0.0M
2023-08-01 314.50 317.80 314.50 317.80 0.0M
2023-07-31 311.00 315.90 311.00 315.50 0.0M
2023-07-28 316.00 317.80 312.70 312.70 0.0M
2023-07-27 317.20 321.30 315.40 317.40 0.0M
2023-07-26 318.30 322.10 318.00 318.20 0.0M
2023-07-25 318.10 322.20 318.10 320.60 0.0M
2023-07-24 315.30 321.00 315.30 320.30 0.0M
2023-07-21 318.60 319.80 318.00 318.00 0.0M
2023-07-20 312.00 319.00 312.00 319.00 0.0M
2023-07-19 312.00 314.80 312.00 314.50 0.0M
2023-07-18 302.70 313.70 302.70 313.50 0.0M
2023-07-17 299.40 305.80 299.40 304.80 0.0M
2023-07-14 301.90 302.60 301.40 301.80 0.0M
2023-07-13 301.60 304.40 301.60 303.90 0.0M
2023-07-12 303.70 306.70 303.00 303.00 0.0M
2023-07-11 301.50 306.10 301.50 305.70 0.0M
2023-07-10 300.50 305.50 300.50 302.80 0.0M
2023-07-07 299.30 303.00 299.30 302.20 0.0M
2023-07-06 302.50 302.50 299.60 300.60 0.0M
2023-07-05 306.10 306.10 303.40 305.00 0.0M
2023-07-04 306.00 306.20 305.80 306.20 0.0M
2023-07-03 302.30 307.40 302.30 305.90 0.0M
2023-06-30 302.90 305.50 302.90 304.80 0.0M
2023-06-29 296.40 304.30 296.40 304.30 0.0M
2023-06-28 295.70 297.30 295.70 297.00 0.0M
2023-06-27 291.50 297.00 291.30 296.80 0.0M
2023-06-26 288.90 294.40 288.90 292.80 0.0M
2023-06-23 290.00 292.60 289.90 290.80 0.0M
2023-06-22 289.60 291.50 289.50 291.50 0.0M
2023-06-21 292.60 296.70 292.60 292.80 0.0M
2023-06-20 294.20 295.30 289.90 295.30 0.0M
2023-06-19 294.40 294.80 294.30 294.70 0.0M
2023-06-16 295.00 297.80 295.00 296.60 0.0M
2023-06-15 292.40 297.30 291.80 297.10 0.0M
2023-06-14 292.00 295.00 292.00 293.50 0.0M
2023-06-13 288.00 294.20 287.30 294.20 0.0M
2023-06-12 290.30 291.10 289.60 290.40 0.0M
2023-06-09 289.20 292.40 289.20 292.40 0.0M
2023-06-08 293.40 293.40 288.40 289.60 0.0M
2023-06-07 290.70 296.30 290.70 296.30 0.0M
2023-06-06 288.20 293.70 288.20 292.40 0.0M
2023-06-05 290.80 291.60 290.10 290.80 0.0M
2023-06-02 280.40 293.10 280.40 292.70 0.0M
2023-06-01 277.50 281.70 277.50 281.70 0.0M
2023-05-31 286.20 286.20 277.50 277.80 0.0M
2023-05-30 287.70 288.40 285.70 287.20 0.0M
2023-05-29 286.40 287.50 286.40 286.90 0.0M
2023-05-26 282.30 287.50 282.30 287.50 0.0M
2023-05-25 270.40 284.00 270.40 284.00 0.0M
2023-05-24 276.50 276.70 271.70 272.00 0.0M
2023-05-23 279.40 281.60 278.50 278.50 0.0M
2023-05-22 278.70 281.70 278.70 281.20 0.0M
2023-05-19 282.70 283.40 279.00 280.80 0.0M
2023-05-18 275.70 280.50 275.70 278.10 0.0M
2023-05-17 269.40 278.10 269.40 277.00 0.0M
2023-05-16 272.00 272.50 269.90 269.90 0.0M
2023-05-15 268.40 273.60 268.40 273.60 0.0M
2023-05-12 264.30 269.80 264.30 269.80 0.0M
2023-05-11 263.30 265.60 262.30 265.40 0.0M
2023-05-10 265.90 265.90 262.20 264.50 0.0M
2023-05-09 265.10 267.80 264.30 267.20 0.0M
2023-05-08 261.70 266.40 261.70 266.40 0.0M
2023-05-05 252.80 264.30 252.80 263.70 0.0M
2023-05-04 259.10 259.10 254.70 255.50 0.0M
2023-05-03 265.40 266.60 260.70 260.70 0.0M
2023-05-02 273.30 273.30 264.90 267.20 0.0M
2023-04-28 272.40 276.30 272.30 276.10 0.0M
2023-04-27 263.10 273.60 263.00 273.60 0.0M
2023-04-26 262.60 265.50 262.50 263.70 0.0M
2023-04-25 271.60 271.60 264.20 264.20 0.0M
2023-04-24 283.00 283.60 280.30 282.00 0.0M
2023-04-21 285.70 285.70 282.20 285.10 0.0M
2023-04-20 285.80 287.40 285.30 286.90 0.0M
2023-04-19 285.30 288.90 285.10 287.90 0.0M
2023-04-18 282.80 286.90 282.80 286.90 0.0M
2023-04-17 280.00 283.90 277.70 283.90 0.0M
2023-04-14 276.00 282.60 276.00 280.60 0.0M
2023-04-13 275.40 278.10 274.80 278.10 0.0M
2023-04-12 277.90 279.50 276.10 277.20 0.0M
2023-04-11 275.20 280.50 275.20 279.90 0.0M
2023-04-06 271.90 273.10 271.40 271.40 0.0M
2023-04-05 271.80 272.40 269.20 272.40 0.0M
2023-04-04 279.20 280.50 270.80 273.10 0.0M
2023-04-03 281.90 281.90 278.80 280.20 0.0M
2023-03-31 273.90 281.60 273.90 281.60 0.0M
2023-03-30 276.50 277.80 274.40 274.70 0.0M
2023-03-29 275.70 277.40 274.20 277.40 0.0M
2023-03-28 274.20 275.90 273.80 274.60 0.0M
2023-03-27 269.70 278.40 269.70 276.60 0.0M
2023-03-24 273.00 273.00 266.90 270.00 0.0M
2023-03-23 271.30 278.40 271.30 272.70 0.0M
2023-03-22 278.90 280.60 271.60 271.60 0.0M
2023-03-21 267.90 279.20 267.90 279.20 0.0M
2023-03-20 260.50 268.00 260.50 267.30 0.0M
2023-03-17 268.70 268.70 261.80 263.00 0.0M
2023-03-16 266.40 271.20 261.50 270.00 0.0M
2023-03-15 276.30 276.30 263.80 267.10 0.0M
2023-03-14 266.80 276.40 266.80 276.00 0.0M
2023-03-13 282.70 284.20 257.50 266.80 0.0M
2023-03-10 293.60 293.70 282.40 282.40 0.0M
2023-03-09 316.70 316.70 299.00 299.00 0.0M
2023-03-08 317.90 321.90 317.90 319.30 0.0M
2023-03-07 319.70 323.90 317.90 318.80 0.0M
2023-03-06 321.50 322.80 320.70 322.10 0.0M
2023-03-03 318.10 323.90 318.10 323.50 0.0M
2023-03-02 320.30 321.50 319.20 320.40 0.0M
2023-03-01 321.20 322.70 321.20 321.50 0.0M
2023-02-28 318.70 325.60 318.70 323.40 0.0M
2023-02-27 320.10 323.10 319.60 319.60 0.0M
2023-02-24 317.20 321.70 317.10 321.70 0.0M
2023-02-23 317.70 322.70 317.40 319.30 0.0M
2023-02-22 317.40 319.60 317.40 319.00 0.0M
2023-02-21 325.60 326.20 318.20 319.30 0.0M
2023-02-20 326.00 326.00 325.20 325.70 0.0M
2023-02-17 325.30 329.30 325.30 328.10 0.0M
2023-02-16 324.90 328.10 324.40 326.90 0.0M
2023-02-15 325.90 329.50 325.90 326.50 0.0M
2023-02-14 328.20 329.10 327.30 328.70 0.0M
2023-02-13 324.50 330.80 324.50 330.20 0.0M
2023-02-10 322.30 327.20 322.30 327.10 0.0M
2023-02-09 326.50 328.10 324.60 324.60 0.0M
2023-02-08 326.70 329.60 325.70 328.40 0.0M
2023-02-07 324.60 329.60 324.60 329.60 0.0M
2023-02-06 324.70 327.70 324.70 326.70 0.0M
2023-02-03 315.60 327.00 315.60 327.00 0.0M
2023-02-02 318.90 322.20 318.10 318.10 0.0M
2023-02-01 319.00 320.90 318.80 320.90 0.0M
2023-01-31 314.70 320.90 313.50 320.90 0.0M
2023-01-30 313.60 317.50 313.60 316.20 0.0M
2023-01-27 316.80 321.10 316.70 316.90 0.0M
2023-01-26 312.30 321.20 312.30 318.60 0.0M
2023-01-25 309.80 313.40 309.60 313.40 0.0M
2023-01-24 308.70 314.70 308.60 313.60 0.0M
2023-01-23 303.40 311.30 303.30 310.80 0.0M
2023-01-20 296.60 306.80 296.60 306.80 0.0M
2023-01-19 301.10 301.10 296.40 297.70 0.0M
2023-01-18 309.60 309.60 303.70 303.70 0.0M
2023-01-17 305.20 310.30 305.20 310.30 0.0M
2023-01-16 304.90 305.70 304.90 305.30 0.0M
2023-01-13 302.60 306.50 302.60 306.50 0.0M
2023-01-12 304.20 306.40 304.10 304.80 0.0M
2023-01-11 295.20 305.30 295.20 305.30 0.0M
2023-01-10 296.40 297.50 295.80 297.50 0.0M
2023-01-09 298.80 301.20 298.50 298.50 0.0M
2023-01-06 292.50 301.60 292.40 301.60 0.0M
2023-01-05 292.30 295.10 288.00 291.60 0.0M
2023-01-04 292.10 296.60 292.10 293.20 0.0M
2023-01-03 290.90 296.60 290.80 293.30 0.0M
2023-01-02 289.70 290.70 289.70 290.30 0.0M