ローリンズ (ROL)

ROL
🏛️ アメリカ →
58.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.30 55.30 55.30 55.30 9.1K
09:31 55.13 55.33 55.13 55.33 1.7K
09:32 55.28 55.40 55.27 55.36 1.3K
09:33 55.44 55.44 55.41 55.41 2.2K
09:34 55.39 55.39 55.39 55.39 0.3K
09:35 55.37 55.44 55.37 55.42 4.5K
09:36 55.40 55.43 55.40 55.43 3.3K
09:38 55.52 55.55 55.52 55.55 2.3K
09:39 55.63 55.63 55.60 55.62 2.5K
09:40 55.65 55.65 55.61 55.61 1.5K
09:41 55.61 55.63 55.61 55.63 3.6K
09:42 55.62 55.63 55.61 55.63 1.8K
09:43 55.61 55.63 55.60 55.61 3.0K
09:44 55.59 55.60 55.59 55.60 0.6K
09:45 55.62 55.67 55.62 55.67 5.3K
09:46 55.64 55.68 55.64 55.67 1.6K
09:47 55.68 55.69 55.65 55.69 2.1K
09:48 55.68 55.71 55.68 55.68 1.4K
09:49 55.65 55.65 55.63 55.63 3.3K
09:50 55.58 55.58 55.58 55.58 0.1K
09:51 55.60 55.61 55.58 55.61 1.6K
09:52 55.59 55.59 55.55 55.55 2.7K
09:53 55.55 55.56 55.55 55.56 0.9K
09:54 55.56 55.56 55.56 55.56 1.9K
09:55 55.58 55.61 55.58 55.61 2.1K
09:56 55.61 55.62 55.61 55.62 1.0K
09:57 55.62 55.62 55.60 55.60 1.5K
09:58 55.58 55.58 55.48 55.48 2.3K
09:59 55.48 55.49 55.47 55.47 3.6K
10:00 55.46 55.47 55.42 55.42 6.0K
10:01 55.42 55.46 55.42 55.46 4.5K
10:02 55.46 55.46 55.43 55.43 1.5K
10:03 55.40 55.42 55.40 55.42 3.2K
10:04 55.42 55.42 55.42 55.41 0.5K
10:05 55.41 55.41 55.40 55.40 3.6K
10:06 55.39 55.39 55.39 55.39 3.4K
10:07 55.34 55.38 55.34 55.38 2.1K
10:08 55.38 55.38 55.36 55.37 3.2K
10:09 55.36 55.37 55.36 55.37 2.4K
10:10 55.40 55.42 55.40 55.40 2.1K
10:11 55.41 55.45 55.41 55.45 4.3K
10:12 55.43 55.43 55.41 55.42 2.4K
10:13 55.44 55.44 55.43 55.44 2.5K
10:14 55.45 55.45 55.45 55.45 2.2K
10:15 55.43 55.44 55.43 55.44 1.7K
10:16 55.42 55.42 55.37 55.37 3.9K
10:17 55.37 55.40 55.36 55.40 3.5K
10:18 55.40 55.40 55.40 55.40 0.2K
10:19 55.38 55.38 55.37 55.38 3.1K
10:20 55.39 55.40 55.39 55.39 2.7K
10:21 55.40 55.40 55.40 55.40 7.5K
10:22 55.40 55.40 55.39 55.39 1.9K
10:23 55.41 55.44 55.41 55.43 4.9K
10:24 55.44 55.45 55.44 55.44 2.9K
10:25 55.44 55.44 55.42 55.43 6.0K
10:26 55.43 55.44 55.43 55.43 4.0K
10:27 55.42 55.42 55.40 55.41 3.1K
10:28 55.42 55.42 55.40 55.40 2.4K
10:29 55.40 55.42 55.40 55.42 4.7K
10:30 55.41 55.41 55.41 55.41 2.1K
10:31 55.40 55.40 55.39 55.39 3.3K
10:32 55.39 55.43 55.39 55.43 6.4K
10:33 55.43 55.46 55.43 55.46 5.8K
10:34 55.46 55.52 55.45 55.52 5.2K
10:35 55.55 55.55 55.54 55.55 4.8K
10:36 55.53 55.55 55.53 55.55 4.2K
10:37 55.55 55.60 55.55 55.60 15.4K
10:38 55.60 55.61 55.60 55.61 2.4K
10:39 55.61 55.61 55.58 55.58 3.7K
10:40 55.58 55.61 55.58 55.61 3.7K
10:41 55.61 55.61 55.60 55.60 3.6K
10:42 55.59 55.59 55.58 55.58 3.8K
10:43 55.59 55.59 55.59 55.59 0.7K
10:44 55.58 55.59 55.58 55.59 3.9K
10:45 55.59 55.60 55.59 55.60 2.5K
10:46 55.59 55.59 55.59 55.59 3.3K
10:47 55.58 55.58 55.56 55.56 4.4K
10:48 55.58 55.58 55.57 55.57 3.7K
10:49 55.58 55.58 55.58 55.58 1.1K
10:50 55.61 55.61 55.60 55.60 4.7K
10:51 55.60 55.60 55.60 55.60 1.0K
10:52 55.59 55.60 55.59 55.60 2.8K
10:53 55.61 55.62 55.61 55.62 2.1K
10:54 55.65 55.65 55.64 55.64 2.1K
10:55 55.64 55.66 55.64 55.66 2.0K
10:56 55.65 55.65 55.63 55.63 3.0K
10:57 55.63 55.63 55.61 55.62 3.1K
10:58 55.61 55.65 55.61 55.64 6.2K
10:59 55.63 55.66 55.63 55.66 2.5K
11:00 55.65 55.65 55.65 55.65 1.8K
11:01 55.64 55.65 55.64 55.65 1.8K
11:02 55.65 55.65 55.65 55.65 3.7K
11:03 55.64 55.64 55.64 55.64 0.7K
11:04 55.63 55.65 55.62 55.64 6.4K
11:05 55.66 55.66 55.64 55.64 1.8K
11:06 55.65 55.66 55.65 55.66 2.5K
11:07 55.67 55.67 55.65 55.65 3.6K
11:08 55.63 55.63 55.63 55.63 1.2K
11:09 55.64 55.68 55.64 55.68 4.5K
11:10 55.68 55.68 55.64 55.64 4.0K
11:11 55.64 55.64 55.64 55.64 1.6K
11:12 55.61 55.61 55.60 55.61 4.8K
11:13 55.62 55.62 55.62 55.62 1.8K
11:14 55.62 55.62 55.59 55.59 1.6K
11:15 55.57 55.57 55.57 55.57 2.0K
11:16 55.56 55.56 55.56 55.56 2.9K
11:17 55.53 55.53 55.50 55.51 1.6K
11:18 55.51 55.51 55.51 55.51 1.4K
11:19 55.51 55.52 55.51 55.52 5.2K
11:20 55.52 55.53 55.52 55.53 1.6K
11:21 55.54 55.60 55.54 55.60 6.7K
11:22 55.62 55.62 55.62 55.62 3.2K
11:23 55.59 55.59 55.59 55.59 0.8K
11:24 55.59 55.60 55.59 55.60 1.4K
11:25 55.59 55.59 55.55 55.55 6.1K
11:26 55.54 55.54 55.54 55.54 1.7K
11:27 55.53 55.53 55.52 55.52 2.0K
11:28 55.51 55.51 55.51 55.51 0.5K
11:29 55.53 55.54 55.53 55.54 3.9K
11:30 55.52 55.54 55.52 55.52 5.7K
11:31 55.50 55.51 55.49 55.51 1.2K
11:32 55.50 55.53 55.50 55.53 3.0K
11:33 55.54 55.54 55.52 55.52 1.1K
11:34 55.52 55.53 55.52 55.53 1.7K
11:35 55.55 55.55 55.55 55.55 2.8K
11:36 55.52 55.52 55.52 55.52 3.1K
11:38 55.50 55.50 55.50 55.50 1.6K
11:39 55.51 55.52 55.51 55.52 1.6K
11:40 55.52 55.52 55.50 55.50 2.3K
11:41 55.51 55.51 55.50 55.50 2.6K
11:42 55.48 55.48 55.46 55.46 3.7K
11:43 55.46 55.46 55.44 55.44 2.0K
11:44 55.45 55.48 55.44 55.48 6.8K
11:45 55.48 55.52 55.48 55.51 12.7K
11:46 55.52 55.53 55.51 55.51 9.3K
11:47 55.50 55.51 55.50 55.51 2.1K
11:48 55.51 55.51 55.49 55.49 12.8K
11:49 55.47 55.50 55.47 55.50 5.3K
11:50 55.50 55.50 55.48 55.48 8.8K
11:51 55.45 55.51 55.45 55.50 26.3K
11:52 55.50 55.50 55.49 55.49 2.8K
11:53 55.47 55.47 55.45 55.45 1.9K
11:54 55.45 55.46 55.45 55.46 4.5K
11:55 55.47 55.47 55.47 55.47 2.0K
11:56 55.46 55.46 55.41 55.41 7.3K
11:57 55.41 55.42 55.41 55.42 2.6K
11:58 55.44 55.44 55.44 55.44 2.0K
11:59 55.43 55.45 55.43 55.45 2.3K
12:00 55.48 55.50 55.48 55.50 2.3K
12:01 55.50 55.50 55.46 55.46 4.3K
12:02 55.45 55.46 55.45 55.46 2.6K
12:03 55.46 55.46 55.45 55.45 2.5K
12:04 55.43 55.46 55.43 55.46 2.2K
12:05 55.46 55.47 55.46 55.46 4.5K
12:06 55.45 55.45 55.45 55.45 2.0K
12:07 55.46 55.49 55.46 55.49 2.0K
12:08 55.48 55.48 55.47 55.47 6.0K
12:09 55.46 55.47 55.43 55.43 4.3K
12:10 55.42 55.42 55.42 55.42 2.0K
12:11 55.42 55.42 55.42 55.42 2.3K
12:12 55.42 55.44 55.42 55.44 3.6K
12:13 55.45 55.47 55.45 55.47 2.2K
12:14 55.46 55.46 55.44 55.44 3.3K
12:15 55.44 55.46 55.43 55.46 7.9K
12:16 55.44 55.44 55.43 55.43 4.2K
12:17 55.44 55.44 55.42 55.42 4.6K
12:18 55.40 55.40 55.39 55.39 1.1K
12:19 55.39 55.40 55.39 55.40 2.0K
12:20 55.45 55.45 55.45 55.45 5.8K
12:22 55.42 55.43 55.42 55.42 7.7K
12:23 55.40 55.40 55.40 55.40 1.0K
12:24 55.40 55.42 55.40 55.42 2.6K
12:25 55.42 55.45 55.42 55.44 4.8K
12:26 55.44 55.44 55.43 55.43 1.2K
12:27 55.42 55.44 55.41 55.44 5.2K
12:28 55.43 55.43 55.40 55.40 2.2K
12:29 55.41 55.41 55.41 55.41 2.0K
12:30 55.42 55.42 55.41 55.41 3.1K
12:31 55.41 55.41 55.40 55.41 2.9K
12:32 55.40 55.40 55.39 55.39 1.2K
12:33 55.41 55.42 55.41 55.42 1.0K
12:34 55.41 55.41 55.38 55.38 4.0K
12:35 55.38 55.39 55.38 55.39 4.8K
12:36 55.41 55.41 55.41 55.41 2.1K
12:37 55.41 55.41 55.40 55.40 5.6K
12:38 55.42 55.48 55.42 55.48 2.2K
12:39 55.48 55.50 55.48 55.50 6.3K
12:40 55.51 55.51 55.48 55.48 1.6K
12:41 55.48 55.48 55.45 55.47 3.4K
12:42 55.47 55.48 55.47 55.48 1.8K
12:43 55.51 55.51 55.51 55.51 1.6K
12:44 55.51 55.54 55.51 55.54 1.9K
12:45 55.54 55.54 55.54 55.54 0.5K
12:46 55.55 55.56 55.55 55.56 2.6K
12:47 55.59 55.62 55.59 55.62 1.8K
12:48 55.61 55.65 55.61 55.65 2.5K
12:49 55.64 55.64 55.63 55.63 2.7K
12:50 55.64 55.64 55.62 55.62 2.3K
12:51 55.61 55.61 55.61 55.61 1.6K
12:52 55.60 55.60 55.60 55.60 0.6K
12:53 55.60 55.61 55.60 55.61 2.6K
12:54 55.61 55.61 55.61 55.61 1.2K
12:55 55.61 55.61 55.59 55.59 2.2K
12:56 55.56 55.56 55.55 55.55 3.4K
12:57 55.54 55.54 55.52 55.52 1.9K
12:58 55.53 55.55 55.53 55.55 2.7K
12:59 55.55 55.56 55.54 55.56 2.5K
13:00 55.57 55.60 55.57 55.59 0.8K
13:01 55.60 55.63 55.60 55.63 2.7K
13:02 55.63 55.63 55.62 55.62 1.7K
13:03 55.62 55.62 55.62 55.62 1.0K
13:04 55.62 55.62 55.61 55.61 1.1K
13:05 55.61 55.62 55.61 55.62 2.4K
13:06 55.64 55.65 55.64 55.65 1.6K
13:07 55.65 55.65 55.65 55.65 1.0K
13:08 55.65 55.65 55.65 55.65 0.4K
13:09 55.66 55.68 55.66 55.68 2.0K
13:10 55.68 55.68 55.66 55.66 2.3K
13:11 55.68 55.68 55.68 55.68 1.3K
13:12 55.68 55.70 55.68 55.70 5.8K
13:13 55.70 55.70 55.70 55.70 2.6K
13:14 55.68 55.70 55.68 55.68 1.7K
13:15 55.68 55.68 55.68 55.68 2.2K
13:16 55.70 55.70 55.69 55.69 3.4K
13:17 55.68 55.68 55.67 55.67 2.1K
13:18 55.68 55.68 55.66 55.66 2.4K
13:19 55.63 55.63 55.63 55.63 1.1K
13:20 55.62 55.62 55.61 55.62 3.5K
13:21 55.62 55.62 55.60 55.60 3.4K
13:22 55.58 55.58 55.55 55.56 11.5K
13:23 55.58 55.59 55.58 55.59 1.4K
13:24 55.58 55.58 55.58 55.58 2.2K
13:25 55.58 55.58 55.58 55.58 0.8K
13:26 55.57 55.57 55.57 55.57 1.8K
13:27 55.57 55.57 55.57 55.57 0.3K
13:28 55.56 55.57 55.56 55.57 0.9K
13:29 55.55 55.56 55.55 55.56 2.4K
13:30 55.56 55.58 55.56 55.58 3.4K
13:31 55.58 55.58 55.58 55.58 0.4K
13:32 55.59 55.59 55.57 55.57 1.4K
13:33 55.58 55.58 55.56 55.58 3.6K
13:34 55.59 55.60 55.59 55.59 3.7K
13:35 55.59 55.59 55.58 55.58 2.4K
13:36 55.57 55.57 55.56 55.56 1.3K
13:37 55.56 55.56 55.56 55.56 1.7K
13:38 55.56 55.56 55.54 55.54 1.9K
13:39 55.54 55.55 55.54 55.55 1.7K
13:40 55.55 55.55 55.52 55.52 4.3K
13:41 55.52 55.52 55.52 55.52 2.8K
13:42 55.53 55.53 55.53 55.53 1.4K
13:43 55.53 55.53 55.53 55.53 6.2K
13:44 55.53 55.55 55.53 55.55 3.4K
13:45 55.55 55.55 55.55 55.55 1.0K
13:46 55.56 55.56 55.56 55.56 0.5K
13:47 55.56 55.56 55.55 55.55 1.0K
13:48 55.53 55.53 55.51 55.51 4.3K
13:49 55.51 55.54 55.51 55.54 4.5K
13:50 55.53 55.53 55.52 55.52 1.2K
13:51 55.52 55.52 55.52 55.52 3.0K
13:53 55.53 55.56 55.53 55.56 3.8K
13:54 55.57 55.57 55.53 55.53 2.3K
13:55 55.51 55.51 55.51 55.51 0.7K
13:56 55.53 55.55 55.53 55.55 3.2K
13:58 55.55 55.55 55.54 55.54 1.9K
13:59 55.53 55.53 55.53 55.53 3.0K
14:01 55.51 55.51 55.51 55.51 1.1K
14:02 55.51 55.51 55.51 55.51 2.1K
14:03 55.53 55.53 55.51 55.51 2.2K
14:04 55.51 55.51 55.47 55.47 7.3K
14:05 55.48 55.48 55.48 55.48 1.7K
14:06 55.47 55.47 55.47 55.47 2.4K
14:07 55.47 55.47 55.47 55.47 2.3K
14:08 55.47 55.47 55.45 55.45 1.7K
14:09 55.45 55.45 55.45 55.45 2.2K
14:10 55.46 55.47 55.46 55.47 3.3K
14:11 55.48 55.49 55.48 55.49 3.9K
14:12 55.48 55.48 55.48 55.48 1.6K
14:13 55.47 55.49 55.47 55.48 2.7K
14:14 55.49 55.51 55.49 55.51 4.3K
14:15 55.54 55.54 55.54 55.54 1.8K
14:16 55.54 55.55 55.54 55.55 3.0K
14:18 55.57 55.57 55.57 55.57 1.3K
14:19 55.57 55.57 55.56 55.56 3.8K
14:20 55.56 55.59 55.56 55.59 3.0K
14:21 55.59 55.60 55.59 55.60 0.9K
14:22 55.60 55.62 55.60 55.62 4.1K
14:23 55.64 55.64 55.63 55.63 2.1K
14:24 55.63 55.63 55.62 55.63 1.2K
14:25 55.63 55.63 55.62 55.62 2.1K
14:26 55.63 55.63 55.63 55.63 1.0K
14:27 55.62 55.62 55.60 55.60 2.7K
14:28 55.60 55.61 55.60 55.61 3.1K
14:29 55.61 55.61 55.61 55.61 1.3K
14:30 55.61 55.61 55.60 55.60 1.5K
14:31 55.61 55.61 55.61 55.61 0.3K
14:32 55.61 55.61 55.56 55.57 4.6K
14:33 55.57 55.57 55.57 55.57 1.4K
14:34 55.56 55.56 55.55 55.55 0.7K
14:35 55.56 55.58 55.56 55.58 2.3K
14:36 55.58 55.58 55.58 55.58 1.2K
14:37 55.58 55.58 55.58 55.58 1.1K
14:38 55.56 55.56 55.56 55.56 1.5K
14:39 55.55 55.56 55.55 55.56 4.7K
14:40 55.56 55.56 55.55 55.55 1.9K
14:41 55.55 55.55 55.55 55.55 1.3K
14:42 55.56 55.56 55.56 55.56 2.3K
14:44 55.57 55.59 55.57 55.59 4.0K
14:45 55.59 55.59 55.58 55.58 2.0K
14:46 55.57 55.57 55.55 55.55 1.8K
14:47 55.55 55.55 55.55 55.55 3.7K
14:48 55.55 55.55 55.55 55.55 2.1K
14:49 55.56 55.56 55.56 55.56 0.2K
14:50 55.55 55.57 55.55 55.57 2.8K
14:51 55.58 55.58 55.58 55.58 1.2K
14:52 55.57 55.57 55.57 55.57 1.0K
14:53 55.58 55.58 55.58 55.58 1.7K
14:54 55.57 55.57 55.55 55.55 2.4K
14:55 55.56 55.56 55.55 55.55 4.1K
14:56 55.53 55.53 55.52 55.52 1.7K
14:57 55.52 55.52 55.52 55.52 3.0K
14:58 55.52 55.53 55.52 55.53 2.1K
14:59 55.54 55.56 55.54 55.56 6.4K
15:00 55.57 55.59 55.57 55.59 3.5K
15:01 55.57 55.57 55.54 55.54 5.0K
15:02 55.54 55.55 55.54 55.55 1.6K
15:03 55.56 55.56 55.53 55.53 3.8K
15:04 55.53 55.53 55.51 55.52 6.2K
15:06 55.55 55.55 55.55 55.55 2.2K
15:07 55.56 55.57 55.56 55.57 1.6K
15:08 55.57 55.57 55.56 55.57 1.3K
15:09 55.57 55.57 55.56 55.56 1.9K
15:10 55.56 55.56 55.55 55.56 4.0K
15:11 55.57 55.57 55.55 55.55 4.5K
15:12 55.53 55.54 55.53 55.54 1.3K
15:13 55.54 55.54 55.52 55.52 3.6K
15:14 55.52 55.55 55.52 55.55 3.4K
15:15 55.54 55.54 55.54 55.54 1.1K
15:16 55.55 55.55 55.54 55.54 1.9K
15:17 55.57 55.57 55.55 55.56 4.0K
15:18 55.56 55.56 55.54 55.55 4.3K
15:19 55.55 55.57 55.55 55.56 2.5K
15:20 55.57 55.59 55.57 55.59 1.4K
15:21 55.59 55.59 55.58 55.58 3.0K
15:22 55.59 55.59 55.58 55.59 2.5K
15:23 55.59 55.59 55.56 55.57 2.5K
15:24 55.58 55.58 55.57 55.57 4.3K
15:25 55.56 55.56 55.55 55.55 3.6K
15:26 55.55 55.57 55.55 55.57 4.4K
15:27 55.57 55.59 55.57 55.59 3.2K
15:28 55.62 55.62 55.60 55.60 6.9K
15:29 55.60 55.61 55.58 55.58 6.5K
15:30 55.58 55.60 55.56 55.60 8.5K
15:31 55.60 55.64 55.60 55.64 7.4K
15:32 55.63 55.65 55.63 55.64 3.9K
15:33 55.64 55.64 55.63 55.63 1.5K
15:34 55.63 55.63 55.62 55.62 8.4K
15:35 55.58 55.59 55.58 55.59 2.7K
15:36 55.59 55.63 55.59 55.61 5.5K
15:37 55.60 55.60 55.59 55.60 4.9K
15:38 55.60 55.63 55.60 55.63 2.0K
15:39 55.63 55.69 55.63 55.69 11.0K
15:40 55.70 55.70 55.65 55.65 9.9K
15:41 55.65 55.69 55.65 55.68 5.6K
15:42 55.68 55.69 55.66 55.66 4.0K
15:43 55.64 55.66 55.64 55.66 2.4K
15:44 55.67 55.68 55.66 55.68 4.7K
15:45 55.69 55.70 55.69 55.70 8.2K
15:46 55.70 55.70 55.70 55.70 1.2K
15:47 55.71 55.71 55.69 55.69 5.1K
15:48 55.70 55.70 55.68 55.68 4.8K
15:49 55.69 55.70 55.68 55.69 5.3K
15:50 55.69 55.69 55.65 55.65 6.8K
15:51 55.67 55.71 55.67 55.69 9.2K
15:52 55.71 55.71 55.64 55.68 12.6K
15:53 55.68 55.70 55.68 55.68 7.9K
15:54 55.67 55.67 55.63 55.63 8.6K
15:55 55.63 55.63 55.60 55.62 15.8K
15:56 55.63 55.67 55.63 55.64 15.3K
15:57 55.62 55.63 55.60 55.63 17.7K
15:58 55.62 55.64 55.61 55.63 24.4K
15:59 55.63 55.63 55.56 55.56 661.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 58.35 59.12 58.17 58.74 2.9M
2025-09-29 58.58 58.71 58.28 58.52 2.0M
2025-09-26 57.25 58.48 56.91 58.43 2.1M
2025-09-25 56.38 56.97 56.12 56.46 2.0M
2025-09-24 55.26 56.20 55.04 56.11 1.6M
2025-09-23 55.48 55.59 54.65 55.40 1.7M
2025-09-22 55.30 55.71 55.13 55.58 1.9M
2025-09-19 55.95 55.95 55.29 55.51 2.6M
2025-09-18 55.82 56.20 55.66 55.73 1.7M
2025-09-17 55.41 56.41 55.41 56.14 2.9M
2025-09-16 56.07 56.25 55.00 55.23 2.3M
2025-09-15 57.26 57.73 56.33 56.43 1.8M
2025-09-12 57.99 58.40 57.17 57.37 1.8M
2025-09-11 56.63 58.35 56.40 58.22 1.4M
2025-09-10 57.02 57.24 56.16 56.37 1.5M
2025-09-09 57.25 57.36 56.53 57.32 1.4M
2025-09-08 56.52 57.19 56.26 57.13 1.3M
2025-09-05 56.80 56.93 55.88 56.52 1.2M
2025-09-04 56.32 56.88 56.32 56.86 0.9M
2025-09-03 56.57 56.72 56.05 56.30 1.4M
2025-09-02 56.41 56.92 56.36 56.67 1.5M
2025-08-29 56.26 56.56 56.15 56.54 1.9M
2025-08-28 56.48 56.68 55.90 56.24 1.5M
2025-08-27 56.43 56.75 56.22 56.67 1.5M
2025-08-26 56.78 56.98 56.31 56.47 2.6M
2025-08-25 57.80 57.91 56.57 56.64 1.1M
2025-08-22 58.23 58.39 57.85 57.99 1.1M
2025-08-21 58.17 58.35 57.61 58.00 0.9M
2025-08-20 58.32 58.96 58.18 58.44 1.2M
2025-08-19 57.13 57.98 57.11 57.94 1.2M
2025-08-18 57.20 57.48 56.83 57.09 1.5M
2025-08-15 57.35 57.54 57.02 57.33 1.2M
2025-08-14 58.17 58.17 57.42 57.42 1.2M
2025-08-13 57.97 58.18 57.63 58.12 1.1M
2025-08-12 58.41 58.41 57.55 57.88 1.6M
2025-08-11 58.60 58.82 58.29 58.41 0.9M
2025-08-08 58.50 59.10 58.47 58.64 1.0M
2025-08-07 58.54 58.86 58.32 58.51 1.2M
2025-08-06 58.11 58.42 57.77 58.33 1.5M
2025-08-05 58.45 58.96 58.10 58.12 1.5M
2025-08-04 57.75 58.59 57.70 58.46 1.8M
2025-08-01 57.78 57.80 56.87 57.74 1.9M
2025-07-31 57.45 57.92 57.16 57.27 1.6M
2025-07-30 57.14 57.91 57.05 57.64 1.5M
2025-07-29 57.47 57.67 56.92 57.32 1.7M
2025-07-28 57.91 58.20 57.18 57.26 1.5M
2025-07-25 57.86 58.50 57.50 58.09 2.1M
2025-07-24 56.23 58.51 55.90 58.03 3.5M
2025-07-23 55.30 55.63 54.81 55.16 3.1M
2025-07-22 55.59 55.84 55.21 55.51 1.6M
2025-07-21 55.87 56.21 55.39 55.40 1.4M
2025-07-18 55.85 56.31 55.75 55.80 1.4M
2025-07-17 55.59 56.07 55.45 55.77 1.5M
2025-07-16 55.03 55.73 54.96 55.66 1.5M
2025-07-15 55.50 55.74 55.04 55.05 1.8M
2025-07-14 55.07 55.91 54.99 55.74 1.0M
2025-07-11 55.64 55.64 54.85 55.26 1.4M
2025-07-10 55.71 55.96 55.24 55.62 1.6M
2025-07-09 55.41 55.84 55.04 55.81 1.1M
2025-07-08 55.91 56.20 55.27 55.49 1.5M
2025-07-07 56.58 56.94 56.00 56.23 1.3M
2025-07-03 55.67 56.44 55.54 56.44 0.7M
2025-07-02 56.28 56.57 54.97 55.64 1.4M
2025-07-01 56.47 57.25 56.33 56.64 1.9M
2025-06-30 56.10 56.59 55.73 56.42 2.4M
2025-06-27 55.61 56.42 55.55 56.17 2.8M
2025-06-26 56.38 56.59 55.42 55.68 1.4M
2025-06-25 57.49 57.54 56.07 56.14 1.4M
2025-06-24 57.22 57.60 56.61 57.52 1.5M
2025-06-23 56.78 57.17 56.62 57.13 1.3M
2025-06-20 56.24 56.72 55.93 56.48 3.4M
2025-06-18 56.57 56.79 55.94 56.08 1.8M
2025-06-17 56.56 56.99 56.08 56.41 1.9M
2025-06-16 56.97 57.33 56.60 56.72 1.1M
2025-06-13 57.10 57.58 56.58 56.88 1.8M
2025-06-12 57.22 57.40 56.95 57.29 1.3M
2025-06-11 56.98 57.05 56.33 56.99 1.2M
2025-06-10 57.08 57.33 56.63 56.87 1.6M
2025-06-09 57.56 57.61 56.11 57.06 1.9M
2025-06-06 57.83 58.23 57.55 57.77 0.9M
2025-06-05 58.05 58.08 57.41 57.83 1.4M
2025-06-04 58.47 58.56 57.94 58.04 1.3M
2025-06-03 58.65 58.65 57.76 58.34 2.0M
2025-06-02 57.78 58.62 57.49 58.58 2.3M
2025-05-30 57.29 57.48 56.85 57.25 4.0M
2025-05-29 56.45 57.07 56.38 56.92 1.3M
2025-05-28 57.21 57.50 56.65 56.74 1.4M
2025-05-27 56.97 57.43 56.80 57.35 1.5M
2025-05-23 56.73 57.10 56.19 56.87 1.3M
2025-05-22 56.94 57.04 56.36 56.75 1.3M
2025-05-21 57.02 57.46 56.81 57.00 1.4M
2025-05-20 57.33 57.63 57.07 57.31 1.6M
2025-05-19 56.77 57.45 56.70 57.43 1.5M
2025-05-16 56.42 57.07 56.34 56.96 4.6M
2025-05-15 55.40 56.38 55.29 56.37 2.4M
2025-05-14 54.84 55.05 54.58 54.96 1.8M
2025-05-13 55.57 55.81 54.76 54.85 2.2M
2025-05-12 56.44 56.83 55.10 55.73 2.2M
2025-05-09 56.54 56.86 56.36 56.72 1.3M
2025-05-08 56.87 57.43 56.62 56.69 1.5M
2025-05-07 56.45 57.17 56.45 56.91 1.3M
2025-05-06 56.71 57.19 56.46 56.81 2.2M
2025-05-05 56.63 57.34 56.28 56.98 1.9M
2025-05-02 56.47 56.95 56.21 56.67 2.5M
2025-05-01 56.54 56.60 55.65 56.07 2.6M
2025-04-30 56.37 57.20 55.77 57.13 2.0M
2025-04-29 55.91 56.54 55.73 56.34 1.6M
2025-04-28 55.87 56.15 55.24 56.02 2.1M
2025-04-25 55.53 56.01 54.81 55.31 2.6M
2025-04-24 53.94 56.31 51.77 55.47 3.4M
2025-04-23 55.66 55.81 54.64 54.93 4.1M
2025-04-22 55.05 55.91 54.98 55.66 1.8M
2025-04-21 55.63 55.82 54.13 54.73 1.2M
2025-04-17 55.53 56.08 55.12 55.78 2.0M
2025-04-16 55.39 55.73 54.73 55.01 1.7M
2025-04-15 55.78 56.00 55.09 55.36 1.2M
2025-04-14 55.30 55.96 55.07 55.69 1.6M
2025-04-11 53.85 55.90 53.51 55.22 4.0M
2025-04-10 52.81 54.53 52.40 54.11 2.8M
2025-04-09 50.50 53.57 50.15 53.11 2.9M
2025-04-08 51.91 52.10 50.19 50.65 2.9M
2025-04-07 51.14 52.91 49.73 50.95 4.3M
2025-04-04 55.41 55.92 52.10 52.21 4.2M
2025-04-03 54.66 56.26 54.23 55.90 3.2M
2025-04-02 54.36 54.85 54.12 54.73 2.3M
2025-04-01 53.87 54.41 53.82 54.36 1.9M
2025-03-31 53.38 54.22 53.23 54.03 2.2M
2025-03-28 53.84 53.95 52.97 53.06 1.8M
2025-03-27 53.19 54.00 53.06 53.78 1.6M
2025-03-26 52.69 53.69 52.51 53.05 2.5M
2025-03-25 52.22 52.79 51.94 52.33 1.8M
2025-03-24 52.28 52.47 51.49 52.32 1.6M
2025-03-21 51.44 51.81 51.18 51.63 3.2M
2025-03-20 52.08 52.26 51.34 51.68 1.4M
2025-03-19 51.82 52.35 51.80 52.03 2.0M
2025-03-18 51.55 51.98 51.40 51.93 1.6M
2025-03-17 51.25 52.06 51.22 51.80 1.3M
2025-03-14 50.63 51.46 50.60 51.40 1.3M
2025-03-13 50.55 50.80 50.15 50.73 1.5M
2025-03-12 51.91 52.44 50.52 50.56 2.9M
2025-03-11 52.32 52.69 51.84 51.91 2.9M
2025-03-10 51.78 53.55 51.59 52.28 2.4M
2025-03-07 51.39 51.86 50.81 51.78 1.8M
2025-03-06 52.15 52.36 51.49 51.70 1.6M
2025-03-05 52.06 52.86 52.06 52.61 1.4M
2025-03-04 53.23 53.72 52.38 52.52 2.1M
2025-03-03 52.29 53.19 52.29 53.01 2.7M
2025-02-28 51.74 52.49 51.55 52.39 1.6M
2025-02-27 51.17 51.71 51.09 51.40 1.6M
2025-02-26 51.03 51.79 50.85 51.27 1.4M
2025-02-25 51.40 51.68 51.20 51.38 1.6M
2025-02-24 51.32 51.76 51.25 51.42 1.2M
2025-02-21 51.26 51.50 50.66 51.29 1.8M
2025-02-20 50.56 51.43 50.39 51.33 1.8M
2025-02-19 49.99 50.83 49.85 50.76 1.4M
2025-02-18 50.57 50.81 49.75 50.01 2.0M
2025-02-14 52.11 52.15 50.58 50.73 2.8M
2025-02-13 50.57 52.84 50.11 51.92 3.7M
2025-02-12 49.31 50.28 49.16 50.10 2.9M
2025-02-11 50.01 50.11 49.76 49.94 2.4M
2025-02-10 50.26 50.26 49.51 49.97 1.3M
2025-02-07 50.17 50.28 49.58 50.08 2.4M
2025-02-06 49.51 50.26 49.47 50.26 1.4M
2025-02-05 49.50 49.97 49.44 49.62 1.4M
2025-02-04 49.55 49.73 49.07 49.08 1.2M
2025-02-03 49.25 49.84 49.08 49.65 1.8M
2025-01-31 49.49 49.79 49.20 49.50 1.8M
2025-01-30 49.08 49.74 49.05 49.72 1.2M
2025-01-29 49.19 49.94 48.70 48.75 1.5M
2025-01-28 49.28 50.15 49.25 49.32 2.1M
2025-01-27 48.38 49.72 48.38 49.50 1.5M
2025-01-24 48.61 48.75 48.17 48.37 1.1M
2025-01-23 48.52 48.64 48.22 48.62 1.1M
2025-01-22 48.60 48.79 48.30 48.46 1.6M
2025-01-21 48.56 49.07 48.48 48.64 1.6M
2025-01-17 48.69 48.97 48.20 48.43 2.0M
2025-01-16 47.00 48.34 46.96 48.30 2.2M
2025-01-15 47.31 47.42 46.67 47.01 1.7M
2025-01-14 46.37 46.98 46.24 46.85 1.5M
2025-01-13 46.00 46.62 45.77 46.48 1.3M
2025-01-10 46.00 46.51 46.00 46.09 1.3M
2025-01-08 45.90 46.45 45.55 46.35 2.7M
2025-01-07 45.77 46.13 45.34 45.75 2.2M
2025-01-06 45.99 46.16 45.52 45.65 1.0M
2025-01-03 46.00 46.35 45.95 46.17 1.3M
2025-01-02 46.58 46.66 45.88 46.04 1.1M