ノバルティス DRC (NVS)

NVS
🏛️ アメリカ →
124.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 123.95 124.02 123.83 123.83 53.5K
09:31 123.83 123.83 123.72 123.72 13.4K
09:32 123.79 123.85 123.66 123.69 11.4K
09:33 123.74 123.78 123.73 123.74 7.2K
09:34 123.76 123.80 123.76 123.80 10.7K
09:35 123.82 123.94 123.82 123.85 10.2K
09:36 123.85 123.91 123.84 123.88 8.8K
09:37 123.89 124.02 123.89 123.89 6.4K
09:38 123.86 123.86 123.85 123.85 2.4K
09:39 123.94 124.04 123.94 123.97 3.9K
09:40 124.07 124.07 123.95 123.95 3.7K
09:41 123.93 123.94 123.85 123.93 4.4K
09:42 123.86 123.96 123.86 123.96 3.5K
09:43 123.97 123.98 123.97 123.98 8.1K
09:44 124.07 124.09 124.07 124.09 3.6K
09:45 124.03 124.09 124.02 124.07 3.9K
09:46 124.01 124.01 123.97 123.97 8.2K
09:48 124.04 124.05 124.00 124.00 5.0K
09:49 124.04 124.12 124.03 124.12 8.0K
09:50 124.13 124.13 124.12 124.12 10.2K
09:51 124.04 124.04 124.04 124.04 2.3K
09:52 124.12 124.12 124.10 124.10 1.7K
09:53 124.06 124.09 124.05 124.05 4.8K
09:54 123.93 123.93 123.93 123.93 0.5K
09:55 123.88 123.90 123.88 123.90 4.3K
09:56 123.88 123.88 123.88 123.88 3.2K
09:57 123.90 123.90 123.89 123.89 0.9K
09:58 123.85 123.90 123.85 123.89 7.8K
09:59 123.89 123.91 123.87 123.89 4.3K
10:00 123.92 123.96 123.89 123.94 9.4K
10:01 123.97 123.98 123.93 123.94 3.1K
10:02 123.97 124.07 123.97 124.01 5.0K
10:03 124.01 124.01 123.89 123.94 2.3K
10:04 123.99 123.99 123.99 123.99 3.1K
10:05 124.01 124.06 124.01 124.06 3.1K
10:06 124.07 124.07 124.04 124.05 4.4K
10:07 124.05 124.11 124.05 124.11 3.0K
10:08 124.09 124.09 124.03 124.03 2.3K
10:09 124.05 124.05 124.05 124.05 3.8K
10:10 124.06 124.06 124.06 124.06 3.7K
10:11 124.04 124.06 124.04 124.04 3.3K
10:12 123.98 123.98 123.93 123.93 2.7K
10:13 123.89 123.89 123.84 123.84 5.5K
10:14 123.75 123.75 123.75 123.75 0.7K
10:15 123.77 123.77 123.69 123.69 4.6K
10:16 123.60 123.60 123.60 123.60 3.3K
10:17 123.62 123.63 123.62 123.63 1.2K
10:18 123.65 123.65 123.63 123.63 1.0K
10:19 123.63 123.65 123.61 123.61 3.0K
10:20 123.65 123.65 123.63 123.63 2.2K
10:21 123.64 123.64 123.59 123.59 4.5K
10:22 123.65 123.65 123.61 123.65 5.7K
10:23 123.63 123.63 123.59 123.59 3.0K
10:24 123.59 123.60 123.59 123.60 1.9K
10:25 123.58 123.58 123.58 123.58 0.3K
10:26 123.55 123.58 123.52 123.52 3.3K
10:27 123.52 123.52 123.44 123.44 3.6K
10:28 123.48 123.48 123.45 123.45 2.9K
10:29 123.43 123.46 123.39 123.39 6.1K
10:30 123.29 123.29 123.26 123.26 5.9K
10:31 123.24 123.30 123.24 123.30 2.5K
10:32 123.26 123.27 123.21 123.27 4.4K
10:33 123.27 123.27 123.27 123.27 1.2K
10:34 123.34 123.34 123.33 123.33 2.3K
10:35 123.33 123.35 123.22 123.22 23.4K
10:36 123.12 123.12 123.08 123.08 4.8K
10:37 123.13 123.18 123.13 123.18 1.5K
10:38 123.18 123.18 123.12 123.13 4.1K
10:39 123.17 123.17 123.17 123.17 1.9K
10:40 123.16 123.16 123.16 123.16 2.8K
10:41 123.00 123.02 122.96 122.96 9.0K
10:42 122.99 123.01 122.96 122.99 7.5K
10:43 123.02 123.02 123.00 123.00 0.7K
10:44 123.03 123.03 123.00 123.02 3.4K
10:45 123.03 123.03 122.96 122.96 2.6K
10:46 122.93 123.03 122.93 123.01 9.3K
10:47 123.01 123.11 122.99 123.11 11.8K
10:48 123.09 123.09 123.08 123.08 1.6K
10:49 123.13 123.13 123.04 123.04 10.7K
10:50 122.94 122.96 122.92 122.92 3.3K
10:51 122.91 123.00 122.90 123.00 5.4K
10:52 122.95 123.03 122.95 123.03 4.9K
10:53 123.07 123.07 123.05 123.05 2.2K
10:54 123.05 123.05 123.05 123.05 1.0K
10:55 123.06 123.08 123.05 123.05 5.9K
10:56 123.08 123.12 123.06 123.12 5.0K
10:57 123.09 123.13 123.07 123.07 3.2K
10:58 123.10 123.13 123.10 123.11 4.7K
11:00 123.16 123.16 123.05 123.07 5.4K
11:01 123.05 123.05 123.00 123.00 2.9K
11:02 123.03 123.09 122.98 122.98 6.9K
11:03 123.01 123.01 122.96 122.96 2.0K
11:04 122.91 122.98 122.91 122.98 2.0K
11:05 122.98 123.01 122.98 123.01 2.2K
11:06 122.88 122.88 122.88 122.88 0.1K
11:07 122.87 122.87 122.87 122.87 1.5K
11:08 122.81 122.85 122.80 122.84 5.0K
11:09 122.86 122.86 122.84 122.86 1.0K
11:10 122.85 122.85 122.77 122.77 2.6K
11:11 122.79 122.79 122.76 122.78 7.0K
11:12 122.76 122.76 122.74 122.75 1.9K
11:13 122.76 122.80 122.75 122.80 2.0K
11:14 122.82 122.94 122.82 122.94 5.0K
11:15 122.91 122.91 122.89 122.89 1.8K
11:16 122.90 122.90 122.89 122.89 1.1K
11:17 122.86 122.89 122.86 122.87 1.9K
11:18 122.84 122.85 122.81 122.85 3.2K
11:19 122.86 122.86 122.78 122.78 1.2K
11:20 122.78 122.78 122.74 122.75 2.1K
11:21 122.68 122.68 122.65 122.65 2.2K
11:22 122.64 122.64 122.57 122.57 6.4K
11:23 122.59 122.60 122.59 122.59 4.4K
11:24 122.58 122.58 122.56 122.56 5.9K
11:25 122.53 122.54 122.52 122.54 3.9K
11:26 122.55 122.57 122.55 122.55 12.7K
11:27 122.56 122.60 122.55 122.60 20.2K
11:28 122.58 122.61 122.56 122.61 11.6K
11:29 122.56 122.56 122.38 122.38 3.5K
11:30 122.30 122.37 122.30 122.37 3.8K
11:32 122.33 122.33 122.30 122.31 18.3K
11:33 122.28 122.34 122.28 122.34 10.6K
11:34 122.32 122.35 122.32 122.32 27.4K
11:35 122.35 122.35 122.33 122.34 4.1K
11:36 122.38 122.38 122.38 122.38 2.5K
11:38 122.38 122.40 122.36 122.39 1.6K
11:39 122.36 122.36 122.36 122.36 1.2K
11:40 122.40 122.45 122.38 122.44 3.0K
11:41 122.37 122.37 122.34 122.34 1.6K
11:42 122.33 122.33 122.33 122.33 0.5K
11:43 122.32 122.32 122.28 122.28 0.6K
11:44 122.30 122.32 122.27 122.27 3.2K
11:45 122.23 122.27 122.23 122.27 1.0K
11:46 122.21 122.21 122.21 122.21 0.2K
11:47 122.31 122.31 122.31 122.31 1.0K
11:48 122.32 122.36 122.32 122.36 1.5K
11:49 122.36 122.36 122.36 122.36 0.8K
11:50 122.37 122.37 122.34 122.36 1.9K
11:51 122.36 122.38 122.36 122.38 2.6K
11:52 122.36 122.36 122.35 122.35 1.4K
11:54 122.35 122.40 122.35 122.40 1.9K
11:55 122.40 122.40 122.38 122.38 1.3K
11:57 122.36 122.36 122.33 122.33 0.8K
11:58 122.36 122.36 122.36 122.36 0.4K
11:59 122.35 122.39 122.35 122.39 1.3K
12:00 122.40 122.40 122.37 122.39 1.9K
12:02 122.36 122.36 122.36 122.36 0.5K
12:03 122.38 122.38 122.38 122.38 1.4K
12:05 122.33 122.33 122.32 122.32 1.4K
12:07 122.31 122.34 122.31 122.34 1.5K
12:08 122.33 122.36 122.33 122.36 1.3K
12:09 122.34 122.34 122.34 122.34 0.2K
12:10 122.37 122.37 122.32 122.32 2.0K
12:11 122.33 122.33 122.33 122.33 1.2K
12:12 122.33 122.33 122.33 122.33 0.2K
12:13 122.35 122.37 122.35 122.37 2.5K
12:14 122.38 122.38 122.38 122.38 0.3K
12:15 122.38 122.38 122.38 122.38 0.8K
12:16 122.35 122.35 122.30 122.30 1.9K
12:18 122.28 122.28 122.28 122.28 1.6K
12:20 122.33 122.36 122.32 122.36 2.4K
12:21 122.32 122.32 122.32 122.32 0.5K
12:22 122.35 122.36 122.35 122.35 1.1K
12:23 122.40 122.40 122.40 122.40 0.9K
12:24 122.41 122.41 122.41 122.41 0.6K
12:25 122.41 122.42 122.41 122.42 0.7K
12:26 122.43 122.43 122.43 122.43 1.1K
12:28 122.48 122.48 122.46 122.46 1.1K
12:29 122.48 122.48 122.46 122.46 1.1K
12:30 122.48 122.48 122.47 122.47 1.5K
12:31 122.50 122.54 122.50 122.53 2.5K
12:32 122.51 122.51 122.51 122.51 0.4K
12:33 122.53 122.53 122.53 122.53 0.6K
12:34 122.53 122.53 122.53 122.53 0.5K
12:35 122.52 122.52 122.52 122.52 2.0K
12:36 122.54 122.57 122.54 122.57 2.1K
12:37 122.60 122.60 122.60 122.60 0.2K
12:38 122.59 122.61 122.59 122.61 0.9K
12:39 122.63 122.63 122.62 122.61 3.2K
12:41 122.59 122.64 122.59 122.64 1.3K
12:42 122.65 122.65 122.65 122.65 0.8K
12:43 122.63 122.63 122.63 122.63 2.8K
12:44 122.62 122.62 122.62 122.62 0.8K
12:45 122.63 122.63 122.63 122.63 0.2K
12:46 122.60 122.61 122.59 122.59 0.8K
12:47 122.56 122.56 122.54 122.54 1.1K
12:48 122.48 122.48 122.45 122.45 1.2K
12:49 122.50 122.50 122.47 122.49 1.7K
12:50 122.48 122.49 122.48 122.49 0.9K
12:51 122.49 122.49 122.49 122.49 1.0K
12:52 122.46 122.46 122.46 122.46 1.0K
12:53 122.49 122.49 122.48 122.48 0.3K
12:54 122.48 122.48 122.48 122.48 1.9K
12:57 122.51 122.51 122.51 122.51 1.8K
12:59 122.54 122.56 122.54 122.56 1.2K
13:00 122.57 122.57 122.57 122.57 1.1K
13:02 122.56 122.56 122.56 122.56 1.8K
13:05 122.56 122.56 122.54 122.54 0.9K
13:06 122.52 122.52 122.52 122.52 1.1K
13:07 122.55 122.55 122.55 122.55 1.5K
13:08 122.59 122.59 122.59 122.59 0.5K
13:09 122.59 122.59 122.59 122.59 1.4K
13:10 122.62 122.62 122.60 122.60 0.7K
13:11 122.60 122.62 122.60 122.62 0.7K
13:12 122.60 122.66 122.60 122.66 3.2K
13:13 122.67 122.72 122.67 122.70 1.1K
13:14 122.70 122.70 122.69 122.69 2.7K
13:16 122.64 122.64 122.64 122.64 1.0K
13:17 122.66 122.71 122.66 122.71 1.8K
13:19 122.68 122.68 122.68 122.68 0.3K
13:20 122.68 122.69 122.68 122.68 1.4K
13:21 122.68 122.68 122.68 122.68 0.5K
13:22 122.62 122.62 122.58 122.60 2.6K
13:23 122.60 122.60 122.60 122.60 1.6K
13:24 122.61 122.61 122.61 122.61 0.5K
13:25 122.61 122.63 122.61 122.63 3.4K
13:26 122.61 122.63 122.61 122.63 2.3K
13:29 122.59 122.59 122.59 122.59 0.5K
13:30 122.62 122.65 122.62 122.65 1.8K
13:31 122.64 122.64 122.64 122.64 1.1K
13:32 122.67 122.67 122.67 122.67 1.9K
13:33 122.69 122.69 122.69 122.69 0.7K
13:34 122.62 122.64 122.62 122.64 1.7K
13:35 122.65 122.65 122.61 122.64 1.2K
13:36 122.62 122.62 122.62 122.62 0.4K
13:37 122.62 122.62 122.62 122.62 0.4K
13:38 122.64 122.65 122.64 122.64 3.2K
13:39 122.65 122.65 122.65 122.65 0.3K
13:40 122.60 122.61 122.60 122.61 1.0K
13:41 122.62 122.63 122.62 122.63 2.2K
13:42 122.63 122.65 122.58 122.58 2.6K
13:43 122.58 122.61 122.58 122.59 1.5K
13:44 122.61 122.61 122.61 122.61 0.3K
13:45 122.61 122.62 122.61 122.62 0.8K
13:46 122.59 122.60 122.59 122.60 2.9K
13:48 122.62 122.62 122.54 122.54 2.1K
13:49 122.55 122.55 122.53 122.53 0.9K
13:50 122.54 122.54 122.54 122.54 3.0K
13:51 122.58 122.58 122.56 122.56 1.0K
13:52 122.54 122.54 122.54 122.54 3.9K
13:53 122.51 122.51 122.51 122.51 0.8K
13:54 122.52 122.52 122.47 122.47 1.9K
13:56 122.48 122.50 122.48 122.48 0.5K
13:57 122.52 122.52 122.51 122.52 1.4K
13:58 122.52 122.54 122.52 122.54 2.7K
13:59 122.53 122.53 122.53 122.53 0.2K
14:00 122.48 122.48 122.48 122.48 2.1K
14:02 122.47 122.47 122.47 122.47 1.1K
14:03 122.45 122.45 122.45 122.45 0.6K
14:04 122.47 122.47 122.39 122.39 3.5K
14:05 122.41 122.45 122.41 122.45 3.2K
14:07 122.44 122.44 122.40 122.40 1.6K
14:08 122.44 122.44 122.44 122.44 1.4K
14:09 122.43 122.43 122.37 122.37 3.8K
14:11 122.35 122.35 122.35 122.35 0.3K
14:12 122.36 122.36 122.31 122.36 5.4K
14:13 122.37 122.37 122.37 122.37 0.5K
14:14 122.34 122.36 122.34 122.36 1.1K
14:15 122.38 122.38 122.36 122.38 4.4K
14:16 122.39 122.41 122.39 122.41 1.1K
14:17 122.38 122.41 122.38 122.41 1.1K
14:18 122.41 122.42 122.40 122.40 3.4K
14:19 122.36 122.36 122.36 122.36 1.6K
14:20 122.34 122.34 122.34 122.34 1.3K
14:21 122.33 122.33 122.33 122.33 1.5K
14:22 122.33 122.35 122.33 122.35 1.6K
14:23 122.35 122.35 122.35 122.35 0.2K
14:24 122.35 122.37 122.35 122.36 2.2K
14:26 122.37 122.40 122.37 122.37 1.7K
14:27 122.35 122.35 122.31 122.31 3.2K
14:28 122.33 122.33 122.33 122.33 0.8K
14:29 122.34 122.37 122.34 122.37 1.6K
14:31 122.34 122.37 122.32 122.32 4.7K
14:34 122.31 122.33 122.31 122.32 2.1K
14:35 122.32 122.32 122.30 122.30 1.4K
14:36 122.29 122.29 122.29 122.29 1.1K
14:37 122.30 122.44 122.30 122.44 13.4K
14:38 122.43 122.45 122.38 122.38 3.4K
14:39 122.39 122.39 122.39 122.39 0.9K
14:40 122.42 122.44 122.42 122.43 1.7K
14:41 122.43 122.45 122.43 122.45 1.8K
14:42 122.41 122.41 122.41 122.41 0.2K
14:43 122.40 122.44 122.40 122.42 2.7K
14:45 122.38 122.38 122.37 122.37 2.1K
14:46 122.36 122.41 122.36 122.36 4.3K
14:48 122.37 122.37 122.35 122.35 1.2K
14:49 122.35 122.35 122.35 122.35 0.3K
14:50 122.33 122.36 122.33 122.36 2.1K
14:51 122.33 122.33 122.33 122.33 0.8K
14:52 122.35 122.35 122.35 122.35 0.4K
14:53 122.35 122.35 122.35 122.35 0.8K
14:54 122.35 122.35 122.35 122.35 0.8K
14:55 122.35 122.35 122.35 122.35 2.4K
14:57 122.35 122.38 122.35 122.38 2.4K
14:58 122.40 122.42 122.40 122.41 4.4K
15:00 122.41 122.41 122.39 122.39 2.4K
15:01 122.43 122.43 122.41 122.41 3.9K
15:02 122.42 122.42 122.42 122.42 2.5K
15:03 122.44 122.45 122.44 122.45 3.0K
15:04 122.43 122.43 122.43 122.43 0.7K
15:05 122.44 122.47 122.44 122.47 2.1K
15:06 122.50 122.50 122.48 122.48 4.9K
15:07 122.45 122.49 122.45 122.49 4.7K
15:08 122.48 122.48 122.48 122.48 0.1K
15:09 122.48 122.48 122.48 122.48 1.5K
15:10 122.48 122.50 122.48 122.50 2.4K
15:11 122.50 122.55 122.49 122.55 3.1K
15:12 122.54 122.56 122.51 122.51 5.5K
15:14 122.53 122.54 122.53 122.54 2.4K
15:15 122.54 122.55 122.54 122.54 2.0K
15:16 122.55 122.55 122.55 122.55 1.7K
15:18 122.56 122.57 122.56 122.56 4.2K
15:19 122.55 122.55 122.53 122.53 1.5K
15:20 122.55 122.55 122.55 122.55 2.6K
15:23 122.55 122.58 122.55 122.58 2.4K
15:24 122.60 122.60 122.58 122.58 1.6K
15:25 122.57 122.57 122.57 122.57 1.7K
15:26 122.55 122.55 122.53 122.53 1.2K
15:27 122.53 122.54 122.52 122.54 2.6K
15:28 122.54 122.54 122.54 122.54 1.2K
15:29 122.56 122.56 122.55 122.55 2.8K
15:30 122.54 122.56 122.54 122.56 3.2K
15:31 122.56 122.56 122.54 122.55 1.9K
15:32 122.54 122.55 122.52 122.53 3.0K
15:33 122.55 122.57 122.55 122.57 2.6K
15:34 122.57 122.57 122.56 122.56 2.1K
15:35 122.57 122.60 122.57 122.60 10.8K
15:36 122.60 122.60 122.58 122.58 2.2K
15:37 122.54 122.54 122.53 122.53 2.1K
15:38 122.53 122.53 122.52 122.52 1.2K
15:39 122.54 122.58 122.54 122.58 10.1K
15:40 122.58 122.58 122.52 122.55 16.5K
15:41 122.52 122.55 122.52 122.55 8.9K
15:42 122.55 122.58 122.55 122.58 4.2K
15:43 122.57 122.60 122.57 122.59 7.5K
15:44 122.61 122.62 122.60 122.60 2.1K
15:45 122.59 122.61 122.58 122.58 6.2K
15:46 122.57 122.57 122.55 122.55 2.7K
15:47 122.55 122.58 122.55 122.57 8.1K
15:48 122.57 122.57 122.54 122.55 12.5K
15:49 122.55 122.55 122.55 122.55 3.4K
15:50 122.59 122.59 122.52 122.54 12.1K
15:51 122.54 122.60 122.54 122.56 10.2K
15:52 122.55 122.55 122.55 122.55 7.6K
15:53 122.55 122.57 122.55 122.57 5.9K
15:54 122.57 122.57 122.53 122.54 12.9K
15:55 122.48 122.48 122.35 122.43 23.5K
15:56 122.41 122.41 122.35 122.36 16.6K
15:57 122.36 122.38 122.35 122.36 14.8K
15:58 122.36 122.36 122.32 122.34 31.0K
15:59 122.33 122.33 122.23 122.23 158.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし