61.62
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.77 | 63.06 | 62.53 | 62.70 | 0.3M |
| 2024-12-30 | 62.36 | 63.01 | 61.50 | 62.59 | 0.4M |
| 2024-12-27 | 63.00 | 63.77 | 62.68 | 63.10 | 0.3M |
| 2024-12-26 | 62.81 | 63.36 | 62.35 | 63.27 | 0.4M |
| 2024-12-24 | 62.50 | 63.43 | 62.18 | 62.81 | 0.3M |
| 2024-12-23 | 62.80 | 63.12 | 61.51 | 62.46 | 0.7M |
| 2024-12-20 | 62.85 | 63.67 | 62.28 | 62.53 | 2.2M |
| 2024-12-19 | 62.46 | 63.70 | 62.04 | 63.06 | 1.2M |
| 2024-12-18 | 63.88 | 64.30 | 61.35 | 61.61 | 1.1M |
| 2024-12-17 | 64.03 | 64.38 | 63.27 | 63.60 | 0.9M |
| 2024-12-16 | 63.75 | 64.70 | 63.70 | 64.53 | 0.7M |
| 2024-12-13 | 63.66 | 64.40 | 63.17 | 63.75 | 0.8M |
| 2024-12-12 | 63.34 | 64.30 | 62.82 | 63.89 | 1.0M |
| 2024-12-11 | 64.46 | 65.04 | 63.10 | 63.39 | 1.0M |
| 2024-12-10 | 63.16 | 64.55 | 62.01 | 64.14 | 0.8M |
| 2024-12-09 | 62.53 | 63.29 | 62.39 | 62.97 | 0.8M |
| 2024-12-06 | 63.23 | 64.09 | 62.30 | 62.55 | 0.6M |
| 2024-12-05 | 65.40 | 65.64 | 62.23 | 62.72 | 1.2M |
| 2024-12-04 | 63.89 | 65.69 | 63.63 | 65.31 | 0.8M |
| 2024-12-03 | 63.88 | 64.18 | 63.26 | 63.92 | 0.7M |
| 2024-12-02 | 63.61 | 64.35 | 63.00 | 64.00 | 0.8M |
| 2024-11-29 | 62.82 | 63.48 | 62.82 | 63.39 | 0.4M |
| 2024-11-27 | 62.39 | 63.32 | 62.29 | 62.66 | 0.7M |
| 2024-11-26 | 62.55 | 63.22 | 61.88 | 62.22 | 0.9M |
| 2024-11-25 | 61.92 | 62.99 | 61.57 | 62.63 | 1.1M |
| 2024-11-22 | 59.56 | 61.22 | 59.52 | 61.19 | 0.9M |
| 2024-11-21 | 58.60 | 59.80 | 58.27 | 59.52 | 0.6M |
| 2024-11-20 | 58.69 | 58.87 | 58.07 | 58.56 | 0.8M |
| 2024-11-19 | 58.61 | 59.43 | 58.57 | 58.78 | 0.7M |
| 2024-11-18 | 59.22 | 59.47 | 58.65 | 59.20 | 0.7M |
| 2024-11-15 | 59.99 | 60.07 | 58.89 | 59.53 | 0.7M |
| 2024-11-14 | 61.35 | 61.87 | 59.81 | 60.03 | 1.1M |
| 2024-11-13 | 61.36 | 62.08 | 60.89 | 61.30 | 0.7M |
| 2024-11-12 | 61.54 | 62.17 | 61.01 | 61.24 | 0.5M |
| 2024-11-11 | 62.44 | 62.54 | 61.80 | 61.93 | 0.5M |
| 2024-11-08 | 60.97 | 61.74 | 60.88 | 61.70 | 0.4M |
| 2024-11-07 | 62.36 | 62.36 | 61.03 | 61.18 | 0.6M |
| 2024-11-06 | 62.70 | 62.76 | 60.91 | 62.42 | 1.0M |
| 2024-11-05 | 59.10 | 60.00 | 58.70 | 59.95 | 0.8M |
| 2024-11-04 | 58.90 | 59.35 | 58.20 | 58.87 | 0.8M |
| 2024-11-01 | 59.03 | 59.92 | 58.65 | 58.84 | 0.9M |
| 2024-10-31 | 60.22 | 60.33 | 58.50 | 58.69 | 1.3M |
| 2024-10-30 | 62.34 | 62.59 | 60.31 | 60.51 | 1.2M |
| 2024-10-29 | 63.23 | 63.90 | 62.22 | 62.48 | 1.1M |
| 2024-10-28 | 62.81 | 63.96 | 62.61 | 63.46 | 1.0M |
| 2024-10-25 | 63.29 | 63.34 | 62.24 | 62.53 | 0.5M |
| 2024-10-24 | 62.21 | 63.00 | 61.26 | 62.84 | 1.0M |
| 2024-10-23 | 64.28 | 64.33 | 62.33 | 62.68 | 1.2M |
| 2024-10-22 | 64.20 | 66.98 | 63.79 | 64.39 | 2.1M |
| 2024-10-21 | 63.46 | 63.84 | 62.82 | 63.60 | 1.1M |
| 2024-10-18 | 62.26 | 63.36 | 61.90 | 62.72 | 0.9M |
| 2024-10-17 | 62.22 | 62.67 | 61.95 | 62.25 | 0.5M |
| 2024-10-16 | 61.33 | 61.98 | 60.90 | 61.92 | 0.6M |
| 2024-10-15 | 61.31 | 61.94 | 60.67 | 60.71 | 0.7M |
| 2024-10-14 | 60.42 | 61.31 | 59.87 | 61.03 | 0.8M |
| 2024-10-11 | 58.69 | 60.57 | 58.69 | 60.47 | 1.0M |
| 2024-10-10 | 57.88 | 59.36 | 57.50 | 58.71 | 0.8M |
| 2024-10-09 | 59.12 | 59.85 | 58.47 | 59.35 | 0.6M |
| 2024-10-08 | 60.30 | 60.50 | 59.03 | 59.51 | 0.7M |
| 2024-10-07 | 59.59 | 60.46 | 59.59 | 60.30 | 0.4M |
| 2024-10-04 | 60.76 | 61.06 | 59.59 | 60.27 | 0.4M |
| 2024-10-03 | 60.75 | 60.75 | 59.25 | 59.81 | 0.8M |
| 2024-10-02 | 61.20 | 61.93 | 60.78 | 61.15 | 0.7M |
| 2024-10-01 | 61.47 | 61.79 | 60.81 | 60.86 | 0.7M |
| 2024-09-30 | 61.52 | 62.16 | 61.22 | 61.83 | 0.5M |
| 2024-09-27 | 62.11 | 62.45 | 61.56 | 61.84 | 0.6M |
| 2024-09-26 | 61.95 | 62.05 | 61.20 | 61.49 | 0.5M |
| 2024-09-25 | 61.81 | 62.30 | 61.29 | 61.33 | 0.6M |
| 2024-09-24 | 62.38 | 62.41 | 61.21 | 61.55 | 0.4M |
| 2024-09-23 | 61.08 | 62.57 | 61.08 | 62.22 | 0.6M |
| 2024-09-20 | 60.65 | 61.22 | 60.29 | 61.10 | 1.3M |
| 2024-09-19 | 61.79 | 61.79 | 60.59 | 61.23 | 0.7M |
| 2024-09-18 | 60.99 | 61.83 | 60.19 | 60.51 | 0.6M |
| 2024-09-17 | 60.89 | 61.46 | 60.18 | 60.70 | 0.5M |
| 2024-09-16 | 61.12 | 61.51 | 59.98 | 60.50 | 0.8M |
| 2024-09-13 | 61.00 | 61.64 | 60.24 | 60.84 | 1.0M |
| 2024-09-12 | 61.05 | 61.67 | 60.38 | 61.34 | 0.4M |
| 2024-09-11 | 60.73 | 61.22 | 59.50 | 60.95 | 0.4M |
| 2024-09-10 | 60.48 | 61.01 | 59.52 | 60.93 | 0.8M |
| 2024-09-09 | 59.82 | 60.86 | 59.40 | 60.47 | 0.6M |
| 2024-09-06 | 60.59 | 61.12 | 58.54 | 59.34 | 0.7M |
| 2024-09-05 | 61.45 | 61.96 | 59.90 | 60.31 | 0.7M |
| 2024-09-04 | 60.25 | 62.05 | 60.25 | 61.50 | 0.6M |
| 2024-09-03 | 62.97 | 63.02 | 60.21 | 60.47 | 0.8M |
| 2024-08-30 | 63.19 | 63.73 | 62.53 | 63.29 | 0.9M |
| 2024-08-29 | 63.55 | 64.22 | 63.02 | 63.73 | 0.5M |
| 2024-08-28 | 63.68 | 64.07 | 62.26 | 62.91 | 0.5M |
| 2024-08-27 | 63.31 | 64.04 | 62.78 | 63.70 | 0.4M |
| 2024-08-26 | 64.12 | 64.91 | 63.57 | 63.81 | 0.8M |
| 2024-08-23 | 63.67 | 64.53 | 63.20 | 63.97 | 1.3M |
| 2024-08-22 | 63.70 | 63.76 | 63.19 | 63.35 | 0.3M |
| 2024-08-21 | 62.62 | 63.73 | 62.36 | 63.65 | 0.3M |
| 2024-08-20 | 62.68 | 62.86 | 61.88 | 62.39 | 0.4M |
| 2024-08-19 | 62.52 | 63.19 | 62.31 | 62.87 | 0.5M |
| 2024-08-16 | 62.78 | 62.89 | 62.34 | 62.58 | 0.5M |
| 2024-08-15 | 63.00 | 63.29 | 62.35 | 62.71 | 0.5M |
| 2024-08-14 | 61.28 | 62.11 | 60.31 | 62.10 | 0.7M |
| 2024-08-13 | 61.61 | 62.35 | 60.82 | 61.97 | 0.5M |
| 2024-08-12 | 62.20 | 62.35 | 61.15 | 61.27 | 0.5M |
| 2024-08-09 | 62.12 | 62.91 | 61.90 | 62.16 | 0.5M |
| 2024-08-08 | 62.10 | 62.94 | 61.86 | 61.88 | 0.8M |
| 2024-08-07 | 61.62 | 62.83 | 61.38 | 61.50 | 0.8M |
| 2024-08-06 | 61.23 | 62.28 | 60.64 | 60.85 | 0.8M |
| 2024-08-05 | 59.62 | 61.52 | 59.38 | 60.93 | 0.9M |
| 2024-08-02 | 62.93 | 63.10 | 60.47 | 62.21 | 1.2M |
| 2024-08-01 | 66.12 | 67.21 | 63.30 | 64.44 | 0.9M |
| 2024-07-31 | 66.30 | 67.32 | 65.28 | 66.21 | 0.7M |
| 2024-07-30 | 65.42 | 66.24 | 64.79 | 65.49 | 0.8M |
| 2024-07-29 | 63.74 | 65.25 | 63.24 | 65.25 | 1.0M |
| 2024-07-26 | 62.92 | 64.00 | 62.78 | 63.66 | 0.8M |
| 2024-07-25 | 61.86 | 63.38 | 61.59 | 62.24 | 0.9M |
| 2024-07-24 | 64.00 | 64.38 | 61.40 | 61.49 | 0.7M |
| 2024-07-23 | 64.26 | 65.38 | 64.06 | 64.25 | 0.7M |
| 2024-07-22 | 62.92 | 64.56 | 62.92 | 64.34 | 1.4M |
| 2024-07-19 | 62.57 | 63.62 | 61.82 | 62.81 | 1.5M |
| 2024-07-18 | 65.39 | 67.00 | 62.39 | 62.65 | 2.4M |
| 2024-07-17 | 68.80 | 69.24 | 67.75 | 67.94 | 1.2M |
| 2024-07-16 | 68.11 | 69.54 | 67.96 | 69.03 | 0.9M |
| 2024-07-15 | 67.50 | 68.19 | 66.80 | 67.76 | 1.3M |
| 2024-07-12 | 66.50 | 67.42 | 66.09 | 66.72 | 1.1M |
| 2024-07-11 | 65.29 | 65.73 | 64.80 | 65.60 | 0.7M |
| 2024-07-10 | 64.18 | 64.60 | 63.84 | 64.44 | 0.7M |
| 2024-07-09 | 64.97 | 64.98 | 64.09 | 64.11 | 0.5M |
| 2024-07-08 | 65.02 | 65.73 | 64.71 | 64.76 | 0.6M |
| 2024-07-05 | 64.67 | 64.90 | 64.30 | 64.82 | 0.6M |
| 2024-07-03 | 63.88 | 64.78 | 63.64 | 64.74 | 0.4M |
| 2024-07-02 | 62.32 | 64.18 | 62.00 | 63.79 | 0.9M |
| 2024-07-01 | 62.83 | 63.55 | 62.33 | 62.49 | 1.1M |
| 2024-06-28 | 63.60 | 63.95 | 62.19 | 62.45 | 1.5M |
| 2024-06-27 | 62.70 | 63.67 | 62.08 | 63.62 | 0.8M |
| 2024-06-26 | 62.37 | 62.74 | 62.03 | 62.57 | 0.7M |
| 2024-06-25 | 63.01 | 63.39 | 61.84 | 62.93 | 1.0M |
| 2024-06-24 | 65.13 | 66.05 | 63.29 | 63.65 | 1.4M |
| 2024-06-21 | 65.27 | 65.50 | 64.30 | 65.05 | 2.0M |
| 2024-06-20 | 63.09 | 64.57 | 62.94 | 64.47 | 0.9M |
| 2024-06-18 | 63.49 | 63.91 | 63.12 | 63.26 | 0.7M |
| 2024-06-17 | 62.00 | 63.65 | 62.00 | 63.63 | 1.2M |
| 2024-06-14 | 62.81 | 62.81 | 61.63 | 62.25 | 1.4M |
| 2024-06-13 | 64.41 | 64.96 | 62.78 | 63.43 | 1.8M |
| 2024-06-12 | 65.51 | 65.51 | 64.48 | 64.64 | 1.1M |
| 2024-06-11 | 65.75 | 66.03 | 64.62 | 64.85 | 0.7M |
| 2024-06-10 | 66.04 | 66.43 | 65.74 | 66.21 | 0.7M |
| 2024-06-07 | 65.88 | 66.88 | 65.88 | 66.59 | 0.6M |
| 2024-06-06 | 67.50 | 67.85 | 66.17 | 66.50 | 0.8M |
| 2024-06-05 | 67.04 | 68.19 | 66.77 | 67.88 | 0.5M |
| 2024-06-04 | 68.12 | 68.35 | 66.75 | 66.84 | 0.7M |
| 2024-06-03 | 69.84 | 69.84 | 67.14 | 68.36 | 0.8M |
| 2024-05-31 | 69.08 | 69.35 | 68.09 | 68.87 | 0.9M |
| 2024-05-30 | 68.27 | 69.45 | 68.00 | 69.04 | 0.5M |
| 2024-05-29 | 68.95 | 69.35 | 67.98 | 68.03 | 0.5M |
| 2024-05-28 | 70.61 | 70.61 | 69.27 | 69.74 | 0.5M |
| 2024-05-24 | 69.44 | 70.89 | 69.35 | 70.53 | 0.6M |
| 2024-05-23 | 71.72 | 71.72 | 68.64 | 68.91 | 0.8M |
| 2024-05-22 | 70.17 | 71.40 | 70.16 | 71.29 | 0.7M |
| 2024-05-21 | 71.24 | 71.51 | 70.22 | 70.41 | 0.9M |
| 2024-05-20 | 72.24 | 72.24 | 71.10 | 71.38 | 0.9M |
| 2024-05-17 | 72.51 | 72.78 | 71.94 | 71.97 | 0.5M |
| 2024-05-16 | 72.66 | 72.84 | 72.21 | 72.44 | 0.6M |
| 2024-05-15 | 72.98 | 73.24 | 72.42 | 72.67 | 0.4M |
| 2024-05-14 | 72.15 | 72.86 | 72.03 | 72.77 | 0.6M |
| 2024-05-13 | 72.43 | 72.95 | 71.51 | 71.53 | 0.7M |
| 2024-05-10 | 73.58 | 73.58 | 71.97 | 72.03 | 1.0M |
| 2024-05-09 | 72.50 | 73.42 | 72.32 | 73.28 | 1.0M |
| 2024-05-08 | 72.45 | 73.28 | 71.72 | 72.65 | 1.5M |
| 2024-05-07 | 69.91 | 71.46 | 69.91 | 71.18 | 1.3M |
| 2024-05-06 | 68.62 | 70.59 | 68.62 | 70.40 | 1.2M |
| 2024-05-03 | 69.27 | 69.27 | 68.03 | 68.16 | 1.3M |
| 2024-05-02 | 66.75 | 68.16 | 66.75 | 67.87 | 1.6M |
| 2024-05-01 | 64.74 | 67.05 | 64.74 | 66.29 | 1.6M |
| 2024-04-30 | 66.89 | 67.33 | 63.99 | 64.21 | 1.7M |
| 2024-04-29 | 64.32 | 65.46 | 64.19 | 65.43 | 1.1M |
| 2024-04-26 | 64.06 | 64.85 | 63.79 | 64.16 | 1.0M |
| 2024-04-25 | 62.50 | 64.38 | 61.92 | 64.18 | 2.0M |
| 2024-04-24 | 63.99 | 64.17 | 62.43 | 63.24 | 1.5M |
| 2024-04-23 | 64.00 | 65.14 | 62.46 | 63.57 | 2.8M |
| 2024-04-22 | 61.90 | 62.68 | 61.36 | 62.52 | 1.3M |
| 2024-04-19 | 61.39 | 62.60 | 61.39 | 61.71 | 1.1M |
| 2024-04-18 | 61.85 | 62.42 | 61.37 | 61.40 | 0.9M |
| 2024-04-17 | 62.02 | 62.44 | 61.42 | 61.90 | 1.2M |
| 2024-04-16 | 61.71 | 62.06 | 60.86 | 61.80 | 1.6M |
| 2024-04-15 | 62.57 | 63.40 | 60.98 | 61.50 | 1.3M |
| 2024-04-12 | 63.57 | 63.95 | 62.06 | 62.56 | 1.8M |
| 2024-04-11 | 62.63 | 63.99 | 62.58 | 63.67 | 2.0M |
| 2024-04-10 | 63.10 | 65.19 | 61.21 | 62.34 | 5.8M |
| 2024-04-09 | 71.13 | 71.91 | 70.46 | 71.15 | 1.0M |
| 2024-04-08 | 72.37 | 72.91 | 71.48 | 71.49 | 0.5M |
| 2024-04-05 | 70.83 | 72.08 | 70.62 | 72.05 | 0.9M |
| 2024-04-04 | 71.62 | 72.15 | 70.53 | 70.83 | 0.7M |
| 2024-04-03 | 70.82 | 71.73 | 70.76 | 70.92 | 0.6M |
| 2024-04-02 | 71.29 | 71.75 | 70.82 | 70.98 | 0.5M |
| 2024-04-01 | 72.71 | 72.71 | 71.19 | 71.79 | 0.5M |
| 2024-03-28 | 72.76 | 73.45 | 72.76 | 72.85 | 0.4M |
| 2024-03-27 | 72.90 | 73.26 | 72.20 | 72.80 | 0.8M |
| 2024-03-26 | 73.14 | 73.57 | 72.18 | 72.43 | 0.5M |
| 2024-03-25 | 72.85 | 73.22 | 72.27 | 72.89 | 0.6M |
| 2024-03-22 | 72.12 | 72.38 | 71.72 | 72.08 | 0.6M |
| 2024-03-21 | 73.37 | 73.37 | 71.70 | 71.89 | 0.6M |
| 2024-03-20 | 72.01 | 73.49 | 71.49 | 72.92 | 0.4M |
| 2024-03-19 | 72.16 | 72.81 | 71.97 | 72.13 | 0.4M |
| 2024-03-18 | 71.21 | 72.50 | 70.52 | 72.04 | 0.9M |
| 2024-03-15 | 70.84 | 71.76 | 70.80 | 70.99 | 1.7M |
| 2024-03-14 | 72.71 | 72.95 | 70.52 | 71.32 | 0.6M |
| 2024-03-13 | 72.77 | 73.75 | 72.58 | 72.70 | 1.0M |
| 2024-03-12 | 73.97 | 74.20 | 72.75 | 72.77 | 0.6M |
| 2024-03-11 | 75.36 | 75.86 | 74.27 | 74.36 | 0.4M |
| 2024-03-08 | 77.00 | 77.09 | 75.56 | 76.00 | 0.4M |
| 2024-03-07 | 76.23 | 77.09 | 76.23 | 77.05 | 0.4M |
| 2024-03-06 | 75.80 | 76.61 | 75.64 | 76.04 | 0.4M |
| 2024-03-05 | 75.93 | 76.25 | 74.84 | 75.44 | 0.3M |
| 2024-03-04 | 75.85 | 76.53 | 75.35 | 76.02 | 0.5M |
| 2024-03-01 | 74.49 | 75.19 | 74.14 | 74.96 | 0.5M |
| 2024-02-29 | 75.28 | 75.45 | 74.23 | 74.46 | 0.8M |
| 2024-02-28 | 75.36 | 75.86 | 74.58 | 74.69 | 0.9M |
| 2024-02-27 | 74.54 | 75.72 | 74.42 | 75.57 | 0.9M |
| 2024-02-26 | 73.57 | 74.70 | 73.49 | 74.27 | 0.8M |
| 2024-02-23 | 72.54 | 73.75 | 72.30 | 73.73 | 0.6M |
| 2024-02-22 | 72.22 | 72.95 | 71.66 | 72.52 | 0.9M |
| 2024-02-21 | 72.59 | 73.71 | 72.24 | 72.92 | 0.7M |
| 2024-02-20 | 73.20 | 74.22 | 72.12 | 72.40 | 0.9M |
| 2024-02-16 | 74.85 | 75.85 | 73.98 | 73.98 | 1.1M |
| 2024-02-15 | 73.89 | 76.07 | 73.77 | 74.40 | 1.0M |
| 2024-02-14 | 72.10 | 73.94 | 72.10 | 73.61 | 0.7M |
| 2024-02-13 | 71.78 | 72.42 | 70.61 | 71.24 | 0.7M |
| 2024-02-12 | 72.99 | 73.26 | 72.40 | 72.46 | 0.7M |
| 2024-02-09 | 71.63 | 72.98 | 71.27 | 72.89 | 1.0M |
| 2024-02-08 | 70.24 | 72.14 | 70.03 | 71.50 | 1.0M |
| 2024-02-07 | 69.92 | 70.78 | 69.21 | 70.43 | 0.7M |
| 2024-02-06 | 68.84 | 69.20 | 68.63 | 69.10 | 0.6M |
| 2024-02-05 | 68.10 | 69.12 | 67.98 | 68.74 | 0.7M |
| 2024-02-02 | 67.13 | 69.21 | 67.08 | 68.92 | 0.7M |
| 2024-02-01 | 66.60 | 67.82 | 66.30 | 67.48 | 1.1M |
| 2024-01-31 | 66.30 | 67.58 | 65.76 | 66.39 | 1.4M |
| 2024-01-30 | 65.85 | 66.35 | 64.83 | 66.01 | 2.1M |
| 2024-01-29 | 66.86 | 67.15 | 66.10 | 66.77 | 1.1M |
| 2024-01-26 | 65.97 | 67.85 | 65.97 | 66.96 | 1.7M |
| 2024-01-25 | 65.60 | 70.64 | 64.74 | 65.61 | 3.6M |
| 2024-01-24 | 72.45 | 72.50 | 71.34 | 71.65 | 0.7M |
| 2024-01-23 | 71.91 | 72.46 | 71.41 | 72.01 | 0.5M |
| 2024-01-22 | 71.33 | 72.05 | 71.27 | 71.51 | 0.6M |
| 2024-01-19 | 71.44 | 71.55 | 70.72 | 71.24 | 0.4M |
| 2024-01-18 | 71.57 | 71.93 | 70.66 | 71.23 | 0.6M |
| 2024-01-17 | 69.60 | 71.28 | 69.60 | 71.16 | 0.5M |
| 2024-01-16 | 70.89 | 71.19 | 69.16 | 70.74 | 0.6M |
| 2024-01-12 | 72.16 | 72.58 | 71.55 | 71.73 | 0.3M |
| 2024-01-11 | 71.15 | 72.00 | 70.42 | 71.87 | 0.4M |
| 2024-01-10 | 72.10 | 72.17 | 70.65 | 71.10 | 0.5M |
| 2024-01-09 | 69.93 | 70.71 | 69.48 | 70.55 | 0.3M |
| 2024-01-08 | 70.81 | 71.14 | 70.11 | 70.58 | 0.5M |
| 2024-01-05 | 71.34 | 71.83 | 70.78 | 71.47 | 0.6M |
| 2024-01-04 | 71.26 | 71.55 | 70.57 | 71.28 | 0.4M |
| 2024-01-03 | 72.18 | 72.18 | 70.86 | 70.92 | 0.3M |
| 2024-01-02 | 73.30 | 73.91 | 72.23 | 72.71 | 0.3M |